MARBLEX Historical Data

MBX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0391
+0.10%
$10.88 million $904,164
Apr 10, 11 AM $0.0391
+0.05%
$10.87 million $884,749
Apr 10, 10 AM $0.0391
-0.26%
$10.87 million $875,699
Apr 10, 9 AM $0.0392
-0.51%
$10.89 million $867,027
Apr 10, 8 AM $0.0394
-0.02%
$10.95 million $800,420
Apr 10, 7 AM $0.0394
-0.02%
$10.95 million $791,107
Apr 10, 6 AM $0.0394
-0.02%
$10.95 million $780,526
Apr 10, 5 AM $0.0394
+0.00%
$10.96 million $776,217
Apr 10, 4 AM $0.0394
-0.02%
$10.96 million $767,541
Apr 10, 3 AM $0.0394
-0.01%
$10.96 million $745,938
Apr 10, 2 AM $0.0394
-0.15%
$10.96 million $744,035
Apr 10, 1 AM $0.0395
+0.02%
$10.98 million $736,565
Apr 10, 12 AM $0.0395
-0.02%
$10.97 million $717,571
Apr 9, 11 PM $0.0395
-0.03%
$10.98 million $695,895
Apr 9, 10 PM $0.0395
+0.11%
$10.98 million $679,724
Apr 9, 9 PM $0.0394
+0.08%
$10.97 million $647,232
Apr 9, 8 PM $0.0394
+0.00%
$10.96 million $622,947
Apr 9, 7 PM $0.0394
+0.01%
$10.96 million $609,589
Apr 9, 6 PM $0.0394
-0.01%
$10.96 million $603,299
Apr 9, 5 PM $0.0394
+0.05%
$10.96 million $605,005
Apr 9, 4 PM $0.0394
+0.01%
$10.95 million $570,347
Apr 9, 3 PM $0.0394
+0.00%
$10.95 million $537,879
Apr 9, 2 PM $0.0394
-0.30%
$10.95 million $577,180
Apr 9, 1 PM $0.0395
-0.05%
$10.99 million $622,394
Apr 9, 12 PM $0.0395
+0.04%
$10.99 million $708,944
Apr 9, 11 AM $0.0395
-0.19%
$10.99 million $741,209
Apr 9, 10 AM $0.0396
-0.09%
$11.01 million $756,960
Apr 9, 9 AM $0.0396
-0.01%
$11.02 million $767,285
Apr 9, 8 AM $0.0396
+0.03%
$11.02 million $768,266
Apr 9, 7 AM $0.0396
-0.03%
$11.02 million $768,158
Apr 9, 6 AM $0.0396
-0.02%
$11.02 million $778,444
Apr 9, 5 AM $0.0396
+0.05%
$11.02 million $781,459
Apr 9, 4 AM $0.0396
+0.01%
$11.02 million $788,914
Apr 9, 3 AM $0.0396
-0.05%
$11.01 million $800,356
Apr 9, 2 AM $0.0396
+0.06%
$11.02 million $789,030
Apr 9, 1 AM $0.0396
-0.13%
$11.01 million $805,409
Apr 9, 12 AM $0.0396
+0.06%
$11.03 million $811,173
Apr 8, 11 PM $0.0396
-0.42%
$11.02 million $833,003
Apr 8, 10 PM $0.0398
-0.26%
$11.07 million $906,950
Apr 8, 9 PM $0.0399
-0.01%
$11.1 million $954,630
Apr 8, 8 PM $0.0399
+0.01%
$11.1 million $979,443
Apr 8, 7 PM $0.0399
-0.04%
$11.1 million $996,565
Apr 8, 6 PM $0.0399
-0.01%
$11.1 million $1.01 million
Apr 8, 5 PM $0.0399
-0.01%
$11.1 million $1 million
Apr 8, 4 PM $0.0399
+0.97%
$11.1 million $995,030
Apr 8, 3 PM $0.0395
-0.10%
$11 million $974,626
Apr 8, 2 PM $0.0396
+0.00%
$11.01 million $1.15 million
Apr 8, 1 PM $0.0396
+0.00%
$11.01 million $1.2 million
Apr 8, 12 PM $0.0396
+0.05%
$11.01 million $1.21 million
Apr 8, 11 AM $0.0396
+0.03%
$11 million $1.24 million