MARBLEX Historical Data

MBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0931
+0.85%
$ 24.37 million $ 2.37 million
Nov 15, 1 AM $ 0.0923
-0.31%
$ 24.16 million $ 2.36 million
Nov 15, 12 AM $ 0.0926
-0.56%
$ 24.24 million $ 2.41 million
Nov 14, 11 PM $ 0.0933
-0.12%
$ 24.42 million $ 2.45 million
Nov 14, 10 PM $ 0.0934
+0.06%
$ 24.45 million $ 2.45 million
Nov 14, 9 PM $ 0.0934
-0.30%
$ 24.44 million $ 2.48 million
Nov 14, 8 PM $ 0.0941
+0.26%
$ 24.62 million $ 2.48 million
Nov 14, 7 PM $ 0.0939
-0.08%
$ 24.56 million $ 2.54 million
Nov 14, 6 PM $ 0.0939
-1.09%
$ 24.58 million $ 2.6 million
Nov 14, 5 PM $ 0.0951
-0.77%
$ 24.88 million $ 2.72 million
Nov 14, 4 PM $ 0.0958
+1.49%
$ 25.07 million $ 2.8 million
Nov 14, 3 PM $ 0.0944
-0.14%
$ 24.7 million $ 2.82 million
Nov 14, 2 PM $ 0.0945
+0.69%
$ 24.74 million $ 3 million
Nov 14, 1 PM $ 0.0939
+0.30%
$ 24.57 million $ 3.04 million
Nov 14, 12 PM $ 0.0936
+0.17%
$ 24.5 million $ 2.95 million
Nov 14, 11 AM $ 0.0934
-0.11%
$ 24.46 million $ 2.84 million
Nov 14, 10 AM $ 0.0936
+0.97%
$ 24.48 million $ 2.78 million
Nov 14, 9 AM $ 0.0926
-1.19%
$ 24.25 million $ 2.8 million
Nov 14, 8 AM $ 0.0938
-0.32%
$ 24.54 million $ 2.85 million
Nov 14, 7 AM $ 0.0941
+0.04%
$ 24.51 million $ 2.81 million
Nov 14, 6 AM $ 0.0938
-1.27%
$ 24.54 million $ 2.78 million
Nov 14, 5 AM $ 0.095
+1.75%
$ 24.86 million $ 2.78 million
Nov 14, 4 AM $ 0.0934
-1.27%
$ 24.45 million $ 2.72 million
Nov 14, 3 AM $ 0.0946
-0.60%
$ 24.77 million $ 2.67 million
Nov 14, 2 AM $ 0.0952
+0.43%
$ 24.92 million $ 2.73 million
Nov 14, 1 AM $ 0.0947
-0.56%
$ 24.79 million $ 2.97 million
Nov 14, 12 AM $ 0.0953
-0.92%
$ 24.95 million $ 2.96 million
Nov 13, 11 PM $ 0.0962
+1.57%
$ 25.18 million $ 2.87 million
Nov 13, 10 PM $ 0.0947
+0.77%
$ 24.79 million $ 2.82 million
Nov 13, 9 PM $ 0.0941
-0.52%
$ 24.62 million $ 2.76 million
Nov 13, 8 PM $ 0.0946
-1.92%
$ 24.76 million $ 2.72 million
Nov 13, 7 PM $ 0.0965
-0.32%
$ 25.24 million $ 2.61 million
Nov 13, 6 PM $ 0.0968
-1.33%
$ 25.32 million $ 2.52 million
Nov 13, 5 PM $ 0.0981
+0.46%
$ 25.67 million $ 2.38 million
Nov 13, 4 PM $ 0.0977
-0.99%
$ 25.56 million $ 2.29 million
Nov 13, 3 PM $ 0.0986
-2.21%
$ 25.81 million $ 2.28 million
Nov 13, 2 PM $ 0.101
-0.42%
$ 26.35 million $ 2.11 million
Nov 13, 1 PM $ 0.101
-0.74%
$ 26.46 million $ 2.01 million
Nov 13, 12 PM $ 0.102
+0.39%
$ 26.66 million $ 1.98 million
Nov 13, 11 AM $ 0.101
+0.39%
$ 26.56 million $ 1.98 million
Nov 13, 10 AM $ 0.101
-0.88%
$ 26.46 million $ 1.99 million
Nov 13, 9 AM $ 0.102
-0.66%
$ 26.69 million $ 1.99 million
Nov 13, 8 AM $ 0.103
-0.36%
$ 26.93 million $ 1.95 million
Nov 13, 7 AM $ 0.103
+1.15%
$ 27.03 million $ 1.96 million
Nov 13, 6 AM $ 0.102
-0.49%
$ 26.72 million $ 1.91 million
Nov 13, 5 AM $ 0.103
-0.47%
$ 26.87 million $ 1.84 million
Nov 13, 4 AM $ 0.103
+0.16%
$ 26.99 million $ 1.83 million
Nov 13, 3 AM $ 0.103
+2.62%
$ 26.95 million $ 1.8 million
Nov 13, 2 AM $ 0.1
-2.74%
$ 26.28 million $ 1.72 million
Nov 13, 1 AM $ 0.103
-4.36%
$ 27.02 million $ 1.49 million