MARBLEX Historical Data

MBX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.103
-4.36%
$ 27.02 million $ 1.49 million
Nov 13, 12 AM $ 0.108
-0.56%
$ 28.25 million $ 1.47 million
Nov 12, 11 PM $ 0.109
-0.07%
$ 28.41 million $ 1.5 million
Nov 12, 10 PM $ 0.109
+0.03%
$ 28.44 million $ 1.58 million
Nov 12, 9 PM $ 0.109
-0.38%
$ 28.42 million $ 1.8 million
Nov 12, 8 PM $ 0.109
-0.72%
$ 28.53 million $ 1.85 million
Nov 12, 7 PM $ 0.11
-0.57%
$ 28.74 million $ 1.87 million
Nov 12, 6 PM $ 0.11
-0.05%
$ 28.9 million $ 1.86 million
Nov 12, 5 PM $ 0.11
+1.72%
$ 28.92 million $ 1.86 million
Nov 12, 4 PM $ 0.109
-1.54%
$ 28.43 million $ 1.88 million
Nov 12, 3 PM $ 0.11
-2.37%
$ 28.9 million $ 1.86 million
Nov 12, 2 PM $ 0.113
-1.58%
$ 29.56 million $ 2.31 million
Nov 12, 1 PM $ 0.115
+1.06%
$ 29.98 million $ 2.45 million
Nov 12, 12 PM $ 0.114
-0.01%
$ 29.72 million $ 3.73 million
Nov 12, 11 AM $ 0.114
+0.30%
$ 29.72 million $ 4.39 million
Nov 12, 10 AM $ 0.113
-0.08%
$ 29.64 million $ 4.42 million
Nov 12, 9 AM $ 0.113
+1.21%
$ 29.66 million $ 4.44 million
Nov 12, 8 AM $ 0.112
+0.42%
$ 29.3 million $ 4.94 million
Nov 12, 7 AM $ 0.111
+1.05%
$ 29.18 million $ 5.24 million
Nov 12, 6 AM $ 0.11
-0.50%
$ 28.87 million $ 5.24 million
Nov 12, 5 AM $ 0.111
-1.85%
$ 29.02 million $ 5.25 million
Nov 12, 4 AM $ 0.113
+1.26%
$ 29.56 million $ 4.87 million
Nov 12, 3 AM $ 0.112
+0.47%
$ 29.18 million $ 4.86 million
Nov 12, 2 AM $ 0.111
+0.41%
$ 29.06 million $ 4.88 million
Nov 12, 1 AM $ 0.111
-1.68%
$ 28.94 million $ 4.9 million
Nov 12, 12 AM $ 0.112
-0.20%
$ 29.43 million $ 4.89 million
Nov 11, 11 PM $ 0.113
+3.43%
$ 29.49 million $ 4.88 million
Nov 11, 10 PM $ 0.109
-3.61%
$ 28.51 million $ 4.73 million
Nov 11, 9 PM $ 0.113
-0.94%
$ 29.68 million $ 4.58 million
Nov 11, 8 PM $ 0.114
-1.18%
$ 29.86 million $ 4.55 million
Nov 11, 7 PM $ 0.115
-0.38%
$ 30.21 million $ 4.52 million
Nov 11, 6 PM $ 0.116
+1.64%
$ 30.33 million $ 4.5 million
Nov 11, 5 PM $ 0.114
-0.92%
$ 29.84 million $ 4.47 million
Nov 11, 4 PM $ 0.115
-3.13%
$ 30.11 million $ 4.43 million
Nov 11, 3 PM $ 0.119
-1.92%
$ 31.08 million $ 4.35 million
Nov 11, 2 PM $ 0.121
-0.02%
$ 31.69 million $ 4.21 million
Nov 11, 1 PM $ 0.121
-3.82%
$ 31.72 million $ 4.06 million
Nov 11, 12 PM $ 0.126
+12.89%
$ 32.96 million $ 2.56 million
Nov 11, 11 AM $ 0.112
+0.12%
$ 29.2 million $ 2.07 million
Nov 11, 10 AM $ 0.111
+1.47%
$ 29.16 million $ 2.02 million
Nov 11, 9 AM $ 0.11
+0.21%
$ 28.74 million $ 1.97 million
Nov 11, 8 AM $ 0.11
+7.66%
$ 28.71 million $ 1.43 million
Nov 11, 7 AM $ 0.102
-0.10%
$ 26.67 million $ 1.11 million
Nov 11, 6 AM $ 0.102
+0.57%
$ 26.71 million $ 1.1 million
Nov 11, 5 AM $ 0.102
-0.71%
$ 26.67 million $ 1.07 million
Nov 11, 4 AM $ 0.102
-1.01%
$ 26.75 million $ 1.06 million
Nov 11, 3 AM $ 0.103
-0.28%
$ 27.03 million $ 1.06 million
Nov 11, 2 AM $ 0.104
+0.51%
$ 27.1 million $ 1.06 million
Nov 11, 1 AM $ 0.103
+0.94%
$ 26.97 million $ 1.01 million
Nov 11, 12 AM $ 0.102
+0.30%
$ 26.71 million $ 1.02 million