MARBLEX Historical Data

MBX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0396
+0.03%
$11 million $1.24 million
Apr 8, 10 AM $0.0395
+0.04%
$11 million $1.29 million
Apr 8, 9 AM $0.0395
+0.07%
$11 million $1.39 million
Apr 8, 8 AM $0.0395
-0.09%
$10.99 million $1.43 million
Apr 8, 7 AM $0.0395
+0.03%
$11 million $1.46 million
Apr 8, 6 AM $0.0395
-0.01%
$10.99 million $1.49 million
Apr 8, 5 AM $0.0395
+0.06%
$11 million $1.52 million
Apr 8, 4 AM $0.0395
+0.03%
$10.99 million $1.55 million
Apr 8, 3 AM $0.0395
-0.01%
$10.99 million $1.6 million
Apr 8, 2 AM $0.0395
-0.05%
$10.99 million $1.66 million
Apr 8, 1 AM $0.0395
+0.12%
$10.99 million $1.63 million
Apr 8, 12 AM $0.0395
-0.02%
$10.98 million $1.62 million
Apr 7, 11 PM $0.0395
+0.11%
$10.98 million $1.57 million
Apr 7, 10 PM $0.0394
+0.10%
$10.97 million $1.5 million
Apr 7, 9 PM $0.0394
+0.04%
$10.96 million $1.45 million
Apr 7, 8 PM $0.0394
+0.03%
$10.96 million $1.42 million
Apr 7, 7 PM $0.0394
+0.00%
$10.95 million $1.4 million
Apr 7, 6 PM $0.0394
+0.02%
$10.95 million $1.38 million
Apr 7, 5 PM $0.0394
+0.00%
$10.95 million $1.38 million
Apr 7, 4 PM $0.0394
-0.04%
$10.95 million $1.38 million
Apr 7, 3 PM $0.0394
+0.37%
$10.96 million $1.39 million
Apr 7, 2 PM $0.0392
+0.06%
$10.92 million $1.47 million
Apr 7, 1 PM $0.0392
+0.12%
$10.91 million $1.4 million
Apr 7, 12 PM $0.0392
-0.09%
$10.9 million $1.32 million
Apr 7, 11 AM $0.0392
+0.09%
$10.91 million $1.26 million
Apr 7, 10 AM $0.0392
+0.04%
$10.9 million $1.2 million
Apr 7, 9 AM $0.0392
+0.08%
$10.9 million $1.14 million
Apr 7, 8 AM $0.0391
+0.06%
$10.89 million $1.17 million
Apr 7, 7 AM $0.0391
+0.09%
$10.88 million $1.15 million
Apr 7, 6 AM $0.0391
-0.01%
$10.87 million $1.11 million
Apr 7, 5 AM $0.0391
-0.03%
$10.87 million $1.09 million
Apr 7, 4 AM $0.0391
-0.10%
$10.88 million $1.07 million
Apr 7, 3 AM $0.0391
-0.09%
$10.89 million $1.01 million
Apr 7, 2 AM $0.0392
+0.07%
$10.9 million $979,885
Apr 7, 1 AM $0.0392
-0.02%
$10.89 million $1.04 million
Apr 7, 12 AM $0.0392
+0.32%
$10.89 million $1.07 million
Apr 6, 11 PM $0.039
-0.44%
$10.86 million $1.11 million
Apr 6, 10 PM $0.0392
-0.80%
$10.91 million $1.14 million
Apr 6, 9 PM $0.0395
-0.18%
$11 million $1.17 million
Apr 6, 8 PM $0.0396
-0.95%
$11.02 million $1.17 million
Apr 6, 7 PM $0.04
+0.00%
$11.12 million $1.16 million
Apr 6, 6 PM $0.04
+0.00%
$11.12 million $1.16 million
Apr 6, 5 PM $0.04
-0.07%
$11.12 million $1.16 million
Apr 6, 4 PM $0.04
+0.33%
$11.13 million $1.14 million
Apr 6, 3 PM $0.0399
-0.44%
$11.09 million $1.11 million
Apr 6, 2 PM $0.0401
+1.42%
$11.14 million $2.04 million
Apr 6, 1 PM $0.0395
+0.16%
$10.98 million $1.97 million
Apr 6, 12 PM $0.0394
-0.49%
$10.97 million $1.93 million
Apr 6, 11 AM $0.0396
-2.66%
$11.02 million $1.91 million
Apr 6, 10 AM $0.0407
-4.53%
$11.32 million $1.84 million