MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.19
-5.97%
$ 40.05 million $ 2.88 million
Jun 19, 2025 $ 0.202
+0.47%
$ 42.59 million $ 1.87 million
Jun 18, 2025 $ 0.201
-4.31%
$ 42.39 million $ 2.7 million
Jun 17, 2025 $ 0.21
-2.19%
$ 44.29 million $ 3.42 million
Jun 16, 2025 $ 0.215
+2.28%
$ 45.27 million $ 4.38 million
Jun 15, 2025 $ 0.21
-2.65%
$ 44.26 million $ 5.65 million
Jun 14, 2025 $ 0.216
+10.96%
$ 45.47 million $ 2.61 million
Jun 13, 2025 $ 0.194
-5.14%
$ 40.88 million $ 3.83 million
Jun 12, 2025 $ 0.205
-9.70%
$ 43.1 million $ 6.5 million
Jun 11, 2025 $ 0.227
+7.02%
$ 47.72 million $ 7.22 million
Jun 10, 2025 $ 0.212
+6.77%
$ 44.59 million $ 6.66 million
Jun 9, 2025 $ 0.198
+10.34%
$ 41.69 million $ 4.38 million
Jun 8, 2025 $ 0.18
-1.18%
$ 37.79 million $ 2.19 million
Jun 7, 2025 $ 0.182
+0.89%
$ 38.25 million $ 2.32 million
Jun 6, 2025 $ 0.18
+1.34%
$ 37.83 million $ 3.85 million
Jun 5, 2025 $ 0.178
-3.53%
$ 37.33 million $ 3.96 million
Jun 4, 2025 $ 0.184
-3.24%
$ 38.7 million $ 2.35 million
Jun 3, 2025 $ 0.191
+0.69%
$ 39.99 million $ 3.45 million
Jun 2, 2025 $ 0.189
+3.79%
$ 39.71 million $ 1.95 million
Jun 1, 2025 $ 0.182
-1.79%
$ 38.26 million $ 1.51 million
May 31, 2025 $ 0.186
+1.68%
$ 38.96 million $ 1.93 million
May 30, 2025 $ 0.183
-11.63%
$ 38.23 million $ 4.68 million
May 29, 2025 $ 0.207
+5.59%
$ 43.26 million $ 3.3 million
May 28, 2025 $ 0.196
-2.42%
$ 40.97 million $ 2.18 million
May 27, 2025 $ 0.201
-2.50%
$ 41.98 million $ 2.74 million
May 26, 2025 $ 0.206
-0.81%
$ 43.06 million $ 2.04 million
May 25, 2025 $ 0.207
+0.44%
$ 43.41 million $ 2.56 million
May 24, 2025 $ 0.206
-0.37%
$ 43.22 million $ 4.96 million
May 23, 2025 $ 0.207
+3.45%
$ 43.27 million $ 6.11 million
May 22, 2025 $ 0.2
+0.90%
$ 41.83 million $ 3.14 million
May 21, 2025 $ 0.198
-0.10%
$ 41.46 million $ 3.89 million
May 20, 2025 $ 0.199
-2.37%
$ 41.5 million $ 2.79 million
May 19, 2025 $ 0.204
-5.03%
$ 42.51 million $ 4.36 million
May 18, 2025 $ 0.214
+6.71%
$ 44.76 million $ 4.59 million
May 17, 2025 $ 0.201
-6.00%
$ 41.95 million $ 2.69 million
May 16, 2025 $ 0.214
-3.37%
$ 44.54 million $ 4 million
May 15, 2025 $ 0.221
-9.26%
$ 46.09 million $ 20.47 million
May 14, 2025 $ 0.243
+19.84%
$ 50.68 million $ 1.18 million
May 13, 2025 $ 0.203
-2.90%
$ 42.29 million $ 2.43 million
May 12, 2025 $ 0.209
+1.42%
$ 43.56 million $ 3.36 million
May 11, 2025 $ 0.206
-2.84%
$ 42.95 million $ 2.33 million
May 10, 2025 $ 0.212
+7.65%
$ 44.2 million $ 3.85 million
May 9, 2025 $ 0.197
+5.13%
$ 40.97 million $ 3.22 million
May 8, 2025 $ 0.187
+7.11%
$ 38.97 million $ 2.82 million
May 7, 2025 $ 0.175
-0.70%
$ 36.39 million $ 1.78 million
May 6, 2025 $ 0.176
-3.26%
$ 36.64 million $ 1.72 million
May 5, 2025 $ 0.182
-2.70%
$ 37.88 million $ 1.94 million
May 4, 2025 $ 0.187
-1.49%
$ 38.93 million $ 1.29 million
May 3, 2025 $ 0.19
-4.16%
$ 39.52 million $ 1.36 million
May 2, 2025 $ 0.198
+0.26%
$ 41.14 million $ 1.84 million