Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 PM $0.0247
-0.01%
$7.71 million $773,943
Oct 31, 7 PM $0.0247
-0.01%
$7.71 million $758,604
Oct 31, 6 PM $0.0247
+0.00%
$7.71 million $741,411
Oct 31, 5 PM $0.0247
-0.01%
$7.71 million $699,875
Oct 31, 4 PM $0.0247
+0.13%
$7.71 million $622,857
Oct 31, 3 PM $0.0246
-0.04%
$7.7 million $534,354
Oct 31, 2 PM $0.0246
+0.11%
$7.71 million $667,126
Oct 31, 1 PM $0.0246
+0.01%
$7.7 million $774,468
Oct 31, 12 PM $0.0246
+0.00%
$7.7 million $879,934
Oct 31, 11 AM $0.0246
+0.01%
$7.7 million $939,168
Oct 31, 10 AM $0.0246
+0.01%
$7.7 million $1.01 million
Oct 31, 9 AM $0.0246
+0.00%
$7.69 million $1.07 million
Oct 31, 8 AM $0.0246
-0.30%
$7.69 million $1.05 million
Oct 31, 7 AM $0.0247
-0.13%
$7.72 million $1.04 million
Oct 31, 6 AM $0.0247
-0.01%
$7.73 million $1.02 million
Oct 31, 5 AM $0.0247
-0.49%
$7.73 million $1 million
Oct 31, 4 AM $0.0248
-0.02%
$7.76 million $990,774
Oct 31, 3 AM $0.0248
-0.12%
$7.76 million $975,134
Oct 31, 2 AM $0.0249
+0.32%
$7.77 million $1.06 million
Oct 31, 1 AM $0.0248
+0.25%
$7.75 million $1.28 million
Oct 31, 12 AM $0.0247
+0.67%
$7.73 million $1.53 million
Oct 30, 11 PM $0.0246
+0.04%
$7.68 million $1.87 million
Oct 30, 10 PM $0.0246
+0.02%
$7.68 million $2.05 million
Oct 30, 9 PM $0.0246
+0.04%
$7.68 million $2.21 million
Oct 30, 8 PM $0.0245
+0.00%
$7.67 million $2.46 million
Oct 30, 7 PM $0.0245
+0.00%
$7.67 million $2.72 million
Oct 30, 6 PM $0.0245
+0.00%
$7.67 million $2.8 million
Oct 30, 5 PM $0.0245
+0.00%
$7.67 million $2.79 million
Oct 30, 4 PM $0.0245
+0.01%
$7.67 million $2.84 million
Oct 30, 3 PM $0.0245
+0.01%
$7.67 million $2.92 million
Oct 30, 2 PM $0.0245
+0.00%
$7.67 million $2.91 million
Oct 30, 1 PM $0.0245
+0.00%
$7.67 million $2.79 million
Oct 30, 12 PM $0.0245
-0.01%
$7.67 million $2.66 million
Oct 30, 11 AM $0.0245
-0.14%
$7.67 million $2.59 million
Oct 30, 10 AM $0.0246
-0.99%
$7.68 million $2.5 million
Oct 30, 9 AM $0.0248
+0.00%
$7.76 million $2.43 million
Oct 30, 8 AM $0.0248
-0.02%
$7.76 million $2.44 million
Oct 30, 7 AM $0.0248
+0.00%
$7.76 million $2.46 million
Oct 30, 6 AM $0.0248
-0.01%
$7.76 million $2.5 million
Oct 30, 5 AM $0.0248
-0.01%
$7.76 million $2.54 million
Oct 30, 4 AM $0.0248
+0.04%
$7.76 million $2.58 million
Oct 30, 3 AM $0.0248
-0.12%
$7.76 million $2.62 million
Oct 30, 2 AM $0.0248
-0.23%
$7.77 million $2.56 million
Oct 30, 1 AM $0.0249
-0.44%
$7.79 million $2.39 million
Oct 30, 12 AM $0.025
-0.04%
$7.82 million $2.19 million
Oct 29, 11 PM $0.025
+0.00%
$7.83 million $1.84 million
Oct 29, 10 PM $0.025
-0.02%
$7.83 million $1.66 million
Oct 29, 9 PM $0.025
+0.00%
$7.83 million $1.52 million
Oct 29, 8 PM $0.025
-0.02%
$7.83 million $1.3 million
Oct 29, 7 PM $0.025
-0.03%
$7.83 million $1.11 million