MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0393
-0.35%
$ 10.93 million $ 509,080
Apr 5, 5 AM $ 0.0394
+0.15%
$ 10.97 million $ 479,572
Apr 5, 4 AM $ 0.0394
+0.29%
$ 10.95 million $ 466,387
Apr 5, 3 AM $ 0.0393
-0.04%
$ 10.92 million $ 461,776
Apr 5, 2 AM $ 0.0393
-0.03%
$ 10.93 million $ 455,733
Apr 5, 1 AM $ 0.0393
-0.07%
$ 10.94 million $ 442,626
Apr 5, 12 AM $ 0.0393
-0.10%
$ 10.94 million $ 427,316
Apr 4, 11 PM $ 0.0394
+0.06%
$ 10.95 million $ 412,550
Apr 4, 10 PM $ 0.0394
+0.02%
$ 10.95 million $ 397,303
Apr 4, 9 PM $ 0.0393
+0.01%
$ 10.94 million $ 382,898
Apr 4, 8 PM $ 0.0393
-0.09%
$ 10.94 million $ 375,034
Apr 4, 7 PM $ 0.0394
+0.03%
$ 10.95 million $ 362,677
Apr 4, 6 PM $ 0.0394
-0.05%
$ 10.95 million $ 356,471
Apr 4, 5 PM $ 0.0394
-0.29%
$ 10.96 million $ 350,477
Apr 4, 4 PM $ 0.0395
-0.18%
$ 10.99 million $ 338,987
Apr 4, 3 PM $ 0.0396
-0.32%
$ 11.01 million $ 319,326
Apr 4, 2 PM $ 0.0397
-0.39%
$ 11.04 million $ 435,890
Apr 4, 1 PM $ 0.0399
+0.21%
$ 11.09 million $ 456,928
Apr 4, 12 PM $ 0.0398
+0.15%
$ 11.07 million $ 514,082
Apr 4, 11 AM $ 0.0397
+0.56%
$ 11.05 million $ 564,795
Apr 4, 10 AM $ 0.0395
+1.41%
$ 10.99 million $ 579,273
Apr 4, 9 AM $ 0.039
-0.01%
$ 10.84 million $ 542,731
Apr 4, 8 AM $ 0.039
+0.06%
$ 10.84 million $ 572,568
Apr 4, 7 AM $ 0.0389
-0.01%
$ 10.83 million $ 659,639
Apr 4, 6 AM $ 0.0389
+0.03%
$ 10.83 million $ 767,696
Apr 4, 5 AM $ 0.0389
+0.07%
$ 10.83 million $ 832,634
Apr 4, 4 AM $ 0.0389
+0.03%
$ 10.82 million $ 819,975
Apr 4, 3 AM $ 0.0389
+0.07%
$ 10.82 million $ 810,296
Apr 4, 2 AM $ 0.0389
-0.03%
$ 10.81 million $ 807,702
Apr 4, 1 AM $ 0.0389
-0.03%
$ 10.81 million $ 818,180
Apr 4, 12 AM $ 0.0389
+0.60%
$ 10.82 million $ 819,592
Apr 3, 11 PM $ 0.0387
+0.00%
$ 10.75 million $ 820,038
Apr 3, 10 PM $ 0.0387
+0.11%
$ 10.75 million $ 826,643
Apr 3, 9 PM $ 0.0386
+0.01%
$ 10.74 million $ 829,415
Apr 3, 8 PM $ 0.0386
-0.01%
$ 10.74 million $ 831,561
Apr 3, 7 PM $ 0.0386
+0.00%
$ 10.74 million $ 840,940
Apr 3, 6 PM $ 0.0386
+0.00%
$ 10.74 million $ 852,154
Apr 3, 5 PM $ 0.0386
+0.00%
$ 10.74 million $ 879,321
Apr 3, 4 PM $ 0.0386
+0.01%
$ 10.74 million $ 916,938
Apr 3, 3 PM $ 0.0386
-0.47%
$ 10.74 million $ 938,101
Apr 3, 2 PM $ 0.0388
+0.32%
$ 10.79 million $ 1.04 million
Apr 3, 1 PM $ 0.0387
-0.44%
$ 10.76 million $ 1.05 million
Apr 3, 12 PM $ 0.0389
+0.02%
$ 10.81 million $ 1.02 million
Apr 3, 11 AM $ 0.0389
+0.09%
$ 10.81 million $ 990,121
Apr 3, 10 AM $ 0.0388
+0.17%
$ 10.8 million $ 990,891
Apr 3, 9 AM $ 0.0388
-0.29%
$ 10.78 million $ 975,718
Apr 3, 8 AM $ 0.0389
-0.27%
$ 10.81 million $ 946,620
Apr 3, 7 AM $ 0.039
+1.09%
$ 10.84 million $ 866,498
Apr 3, 6 AM $ 0.0386
+1.66%
$ 10.73 million $ 760,461
Apr 3, 5 AM $ 0.0379
-0.02%
$ 10.55 million $ 688,683