MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0389
-0.06%
$ 10.82 million $ 960,417
May 21, 10 AM $ 0.0389
-0.23%
$ 10.82 million $ 954,404
May 21, 9 AM $ 0.039
+0.05%
$ 10.85 million $ 927,294
May 21, 8 AM $ 0.039
+0.05%
$ 10.84 million $ 923,625
May 21, 7 AM $ 0.039
-0.24%
$ 10.84 million $ 918,999
May 21, 6 AM $ 0.0391
+0.09%
$ 10.86 million $ 919,391
May 21, 5 AM $ 0.039
-0.26%
$ 10.85 million $ 918,353
May 21, 4 AM $ 0.0391
+0.08%
$ 10.88 million $ 943,149
May 21, 3 AM $ 0.0391
-0.14%
$ 10.87 million $ 942,162
May 21, 2 AM $ 0.0391
+0.15%
$ 10.88 million $ 952,661
May 21, 1 AM $ 0.0391
-0.04%
$ 10.87 million $ 934,510
May 21, 12 AM $ 0.0391
+0.02%
$ 10.87 million $ 926,987
May 20, 11 PM $ 0.0391
+0.00%
$ 10.87 million $ 909,013
May 20, 10 PM $ 0.0391
-0.23%
$ 10.87 million $ 907,461
May 20, 9 PM $ 0.0392
-0.20%
$ 10.89 million $ 896,576
May 20, 8 PM $ 0.0392
+0.12%
$ 10.92 million $ 898,844
May 20, 7 PM $ 0.0392
+0.00%
$ 10.9 million $ 886,627
May 20, 6 PM $ 0.0392
-0.01%
$ 10.9 million $ 885,826
May 20, 5 PM $ 0.0392
-0.17%
$ 10.9 million $ 883,487
May 20, 4 PM $ 0.0393
-0.03%
$ 10.92 million $ 884,882
May 20, 3 PM $ 0.0393
+0.52%
$ 10.92 million $ 897,079
May 20, 2 PM $ 0.0391
+0.02%
$ 10.87 million $ 879,349
May 20, 1 PM $ 0.0391
-0.12%
$ 10.87 million $ 861,824
May 20, 12 PM $ 0.0391
-0.11%
$ 10.88 million $ 857,069
May 20, 11 AM $ 0.0391
-0.01%
$ 10.89 million $ 850,255
May 20, 10 AM $ 0.0392
+0.01%
$ 10.89 million $ 840,595
May 20, 9 AM $ 0.0391
-0.38%
$ 10.89 million $ 836,074
May 20, 8 AM $ 0.0393
+0.21%
$ 10.93 million $ 826,745
May 20, 7 AM $ 0.0392
-0.09%
$ 10.91 million $ 810,169
May 20, 6 AM $ 0.0392
+0.67%
$ 10.92 million $ 800,425
May 20, 5 AM $ 0.039
+0.07%
$ 10.84 million $ 776,571
May 20, 4 AM $ 0.039
-0.02%
$ 10.84 million $ 733,431
May 20, 3 AM $ 0.039
-0.15%
$ 10.84 million $ 715,268
May 20, 2 AM $ 0.039
+0.18%
$ 10.85 million $ 682,038
May 20, 1 AM $ 0.039
-0.05%
$ 10.84 million $ 673,714
May 20, 12 AM $ 0.039
-0.15%
$ 10.84 million $ 668,634
May 19, 11 PM $ 0.039
-0.08%
$ 10.86 million $ 656,306
May 19, 10 PM $ 0.0391
+0.00%
$ 10.87 million $ 644,644
May 19, 9 PM $ 0.0391
+0.06%
$ 10.87 million $ 640,971
May 19, 8 PM $ 0.039
+0.04%
$ 10.86 million $ 640,519
May 19, 7 PM $ 0.039
-0.27%
$ 10.85 million $ 642,263
May 19, 6 PM $ 0.0391
-0.26%
$ 10.88 million $ 642,339
May 19, 5 PM $ 0.0392
-0.19%
$ 10.91 million $ 641,416
May 19, 4 PM $ 0.0393
-0.43%
$ 10.93 million $ 625,183
May 19, 3 PM $ 0.0395
+0.98%
$ 10.98 million $ 637,623
May 19, 2 PM $ 0.0391
+0.23%
$ 10.87 million $ 1.36 million
May 19, 1 PM $ 0.039
-0.32%
$ 10.85 million $ 1.44 million
May 19, 12 PM $ 0.0391
+0.05%
$ 10.88 million $ 1.48 million
May 19, 11 AM $ 0.0391
-0.08%
$ 10.88 million $ 1.54 million
May 19, 10 AM $ 0.0391
+0.07%
$ 10.89 million $ 1.58 million