MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0252
+0.01%
$ 7 million $ 768,738
Jul 12, 12 AM $ 0.0252
+0.00%
$ 7 million $ 753,253
Jul 11, 11 PM $ 0.0252
-0.01%
$ 7 million $ 591,086
Jul 11, 10 PM $ 0.0252
+0.01%
$ 7 million $ 551,133
Jul 11, 9 PM $ 0.0252
-0.24%
$ 7 million $ 546,617
Jul 11, 8 PM $ 0.0252
-0.05%
$ 7.01 million $ 549,643
Jul 11, 7 PM $ 0.0252
-0.12%
$ 7.02 million $ 591,207
Jul 11, 6 PM $ 0.0253
-0.04%
$ 7.02 million $ 618,998
Jul 11, 5 PM $ 0.0253
+0.00%
$ 7.03 million $ 625,581
Jul 11, 4 PM $ 0.0253
-0.01%
$ 7.03 million $ 630,974
Jul 11, 3 PM $ 0.0253
+0.01%
$ 7.03 million $ 624,744
Jul 11, 2 PM $ 0.0253
+0.14%
$ 7.03 million $ 640,238
Jul 11, 1 PM $ 0.0252
+0.00%
$ 7.02 million $ 662,205
Jul 11, 12 PM $ 0.0252
-0.01%
$ 7.02 million $ 683,744
Jul 11, 11 AM $ 0.0252
+0.02%
$ 7.02 million $ 711,605
Jul 11, 10 AM $ 0.0252
-0.03%
$ 7.02 million $ 710,261
Jul 11, 9 AM $ 0.0252
-0.19%
$ 7.02 million $ 712,224
Jul 11, 8 AM $ 0.0253
-0.02%
$ 7.03 million $ 750,609
Jul 11, 7 AM $ 0.0253
-0.01%
$ 7.03 million $ 800,570
Jul 11, 6 AM $ 0.0253
+0.07%
$ 7.03 million $ 813,671
Jul 11, 5 AM $ 0.0253
+0.04%
$ 7.03 million $ 821,489
Jul 11, 4 AM $ 0.0253
+0.00%
$ 7.02 million $ 828,370
Jul 11, 3 AM $ 0.0253
+0.00%
$ 7.02 million $ 853,629
Jul 11, 2 AM $ 0.0253
+0.01%
$ 7.02 million $ 870,926
Jul 11, 1 AM $ 0.0253
+0.01%
$ 7.02 million $ 922,201
Jul 11, 12 AM $ 0.0252
-0.01%
$ 7.02 million $ 962,054
Jul 10, 11 PM $ 0.0253
+0.04%
$ 7.02 million $ 988,272
Jul 10, 10 PM $ 0.0252
-0.20%
$ 7.02 million $ 984,374
Jul 10, 9 PM $ 0.0253
+0.00%
$ 7.03 million $ 979,321
Jul 10, 8 PM $ 0.0253
-0.01%
$ 7.03 million $ 982,836
Jul 10, 7 PM $ 0.0253
-0.04%
$ 7.03 million $ 931,022
Jul 10, 6 PM $ 0.0253
-0.41%
$ 7.04 million $ 910,127
Jul 10, 5 PM $ 0.0254
-0.01%
$ 7.07 million $ 931,751
Jul 10, 4 PM $ 0.0254
-0.01%
$ 7.07 million $ 951,874
Jul 10, 3 PM $ 0.0254
-0.06%
$ 7.07 million $ 913,667
Jul 10, 2 PM $ 0.0254
+1.20%
$ 7.07 million $ 907,293
Jul 10, 1 PM $ 0.0251
+0.09%
$ 6.99 million $ 838,545
Jul 10, 12 PM $ 0.0251
+0.04%
$ 6.98 million $ 799,254
Jul 10, 11 AM $ 0.0251
+0.06%
$ 6.98 million $ 760,691
Jul 10, 10 AM $ 0.0251
-0.05%
$ 6.97 million $ 776,035
Jul 10, 9 AM $ 0.0251
+0.00%
$ 6.98 million $ 794,379
Jul 10, 8 AM $ 0.0251
+0.01%
$ 6.98 million $ 784,840
Jul 10, 7 AM $ 0.0251
-0.01%
$ 6.98 million $ 765,797
Jul 10, 6 AM $ 0.0251
+0.00%
$ 6.98 million $ 778,883
Jul 10, 5 AM $ 0.0251
+0.00%
$ 6.98 million $ 792,163
Jul 10, 4 AM $ 0.0251
+0.00%
$ 6.98 million $ 800,845
Jul 10, 3 AM $ 0.0251
-0.01%
$ 6.98 million $ 786,452
Jul 10, 2 AM $ 0.0251
+0.01%
$ 6.98 million $ 784,743
Jul 10, 1 AM $ 0.0251
+0.00%
$ 6.98 million $ 748,622
Jul 10, 12 AM $ 0.0251
+0.00%
$ 6.98 million $ 725,833