MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.0255
-1.06%
$7.08 million $1.32 million
Aug 31, 1 PM $0.0257
+0.19%
$7.16 million $1.25 million
Aug 31, 12 PM $0.0257
+0.17%
$7.15 million $1.18 million
Aug 31, 11 AM $0.0257
-0.33%
$7.13 million $1.18 million
Aug 31, 10 AM $0.0257
-0.41%
$7.16 million $1.16 million
Aug 31, 9 AM $0.0258
+0.37%
$7.19 million $1.13 million
Aug 31, 8 AM $0.0257
+0.21%
$7.16 million $1.08 million
Aug 31, 7 AM $0.0257
-0.46%
$7.15 million $1.03 million
Aug 31, 6 AM $0.0258
-1.01%
$7.18 million $1.01 million
Aug 31, 5 AM $0.0261
-0.26%
$7.25 million $943,630
Aug 31, 4 AM $0.0261
-0.05%
$7.27 million $913,026
Aug 31, 3 AM $0.0262
+0.01%
$7.27 million $881,506
Aug 31, 2 AM $0.0262
+0.26%
$7.27 million $868,388
Aug 31, 1 AM $0.0261
-0.48%
$7.25 million $834,936
Aug 31, 12 AM $0.0262
-1.15%
$7.29 million $806,046
Aug 30, 11 PM $0.0265
-2.63%
$7.37 million $737,413
Aug 30, 10 PM $0.0272
-0.05%
$7.57 million $625,887
Aug 30, 9 PM $0.0272
-0.21%
$7.58 million $625,130
Aug 30, 8 PM $0.0273
-0.03%
$7.59 million $593,344
Aug 30, 7 PM $0.0273
+0.10%
$7.6 million $576,902
Aug 30, 6 PM $0.0273
-0.19%
$7.59 million $567,897
Aug 30, 5 PM $0.0273
-0.33%
$7.6 million $560,337
Aug 30, 4 PM $0.0274
-0.73%
$7.63 million $545,405
Aug 30, 3 PM $0.0276
-1.89%
$7.69 million $527,304
Aug 30, 2 PM $0.0282
+0.68%
$7.83 million $985,190
Aug 30, 1 PM $0.028
+0.15%
$7.78 million $961,741
Aug 30, 12 PM $0.0279
+0.46%
$7.77 million $925,327
Aug 30, 11 AM $0.0278
+0.62%
$7.73 million $868,843
Aug 30, 10 AM $0.0276
+0.28%
$7.69 million $883,644
Aug 30, 9 AM $0.0276
+0.27%
$7.67 million $880,879
Aug 30, 8 AM $0.0275
+0.47%
$7.64 million $873,179
Aug 30, 7 AM $0.0274
-0.13%
$7.61 million $878,997
Aug 30, 6 AM $0.0274
-0.88%
$7.62 million $876,022
Aug 30, 5 AM $0.0276
-0.02%
$7.69 million $874,203
Aug 30, 4 AM $0.0276
-0.03%
$7.69 million $860,057
Aug 30, 3 AM $0.0277
-0.08%
$7.69 million $863,661
Aug 30, 2 AM $0.0277
-0.41%
$7.7 million $883,425
Aug 30, 1 AM $0.0278
-0.25%
$7.73 million $928,450
Aug 30, 12 AM $0.0279
+0.43%
$7.75 million $1.03 million
Aug 29, 11 PM $0.0277
-0.32%
$7.71 million $1.06 million
Aug 29, 10 PM $0.0278
-3.80%
$7.74 million $1.15 million
Aug 29, 9 PM $0.0289
-2.41%
$8.05 million $1.11 million
Aug 29, 8 PM $0.0296
+1.44%
$8.24 million $1.07 million
Aug 29, 7 PM $0.0292
-0.09%
$8.13 million $1.06 million
Aug 29, 6 PM $0.0292
-0.59%
$8.13 million $1.06 million
Aug 29, 5 PM $0.0294
+0.47%
$8.18 million $1.05 million
Aug 29, 4 PM $0.0293
+2.38%
$8.14 million $1.02 million
Aug 29, 3 PM $0.0286
-3.22%
$7.95 million $1.02 million
Aug 29, 2 PM $0.0296
-1.09%
$8.22 million $6.33 million
Aug 29, 1 PM $0.0299
-1.03%
$8.31 million $6.38 million