MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0399
+0.00%
$ 11.08 million $ 906,429
10:49 AM $ 0.0399
-0.16%
$ 11.11 million $ 904,845
10:48 AM $ 0.04
-0.02%
$ 11.11 million $ 903,888
10:47 AM $ 0.04
-0.01%
$ 11.11 million $ 903,169
10:46 AM $ 0.04
+0.00%
$ 11.11 million $ 902,975
10:45 AM $ 0.04
-0.01%
$ 11.11 million $ 903,810
10:44 AM $ 0.04
+0.01%
$ 11.13 million $ 903,728
10:43 AM $ 0.04
+0.02%
$ 11.13 million $ 903,728
10:42 AM $ 0.04
+0.00%
$ 11.13 million $ 903,582
10:41 AM $ 0.04
+0.00%
$ 11.13 million $ 903,296
10:40 AM $ 0.04
+0.00%
$ 11.13 million $ 901,782
10:39 AM $ 0.04
+0.00%
$ 11.13 million $ 901,539
10:38 AM $ 0.04
+0.01%
$ 11.13 million $ 901,195
10:37 AM $ 0.04
+0.00%
$ 11.13 million $ 901,014
10:36 AM $ 0.04
-0.01%
$ 11.13 million $ 900,762
10:35 AM $ 0.04
-0.01%
$ 11.13 million $ 899,177
10:34 AM $ 0.04
+0.00%
$ 11.14 million $ 898,990
10:33 AM $ 0.04
+0.00%
$ 11.14 million $ 899,087
10:32 AM $ 0.04
+0.00%
$ 11.14 million $ 899,008
10:31 AM $ 0.04
+0.00%
$ 11.14 million $ 898,605
10:30 AM $ 0.04
-0.03%
$ 11.14 million $ 898,206
10:29 AM $ 0.0401
-0.01%
$ 11.14 million $ 897,688
10:28 AM $ 0.0401
+0.00%
$ 11.14 million $ 897,688
10:27 AM $ 0.0401
-0.01%
$ 11.14 million $ 898,173
10:26 AM $ 0.0401
+0.00%
$ 11.14 million $ 897,329
10:25 AM $ 0.0401
-0.01%
$ 11.14 million $ 897,329
10:24 AM $ 0.0401
+0.00%
$ 11.14 million $ 897,129
10:23 AM $ 0.0401
-0.03%
$ 11.14 million $ 897,016
10:22 AM $ 0.0401
-0.01%
$ 11.14 million $ 896,774
10:21 AM $ 0.0401
+0.00%
$ 11.14 million $ 896,364
10:20 AM $ 0.0401
+0.02%
$ 11.14 million $ 893,098
10:19 AM $ 0.0401
-0.03%
$ 11.15 million $ 892,257
10:18 AM $ 0.0401
+0.00%
$ 11.15 million $ 892,400
10:17 AM $ 0.0401
-0.12%
$ 11.15 million $ 892,297
10:16 AM $ 0.0401
+0.00%
$ 11.15 million $ 892,583
10:15 AM $ 0.0402
+0.00%
$ 11.15 million $ 890,923
10:14 AM $ 0.0402
-0.05%
$ 11.17 million $ 890,614
10:13 AM $ 0.0402
-0.05%
$ 11.17 million $ 890,614
10:12 AM $ 0.0402
+0.00%
$ 11.17 million $ 890,743
10:11 AM $ 0.0402
-0.01%
$ 11.17 million $ 891,049
10:10 AM $ 0.0402
-0.07%
$ 11.17 million $ 891,690
10:09 AM $ 0.0403
-0.01%
$ 11.2 million $ 891,648
10:08 AM $ 0.0403
+0.00%
$ 11.2 million $ 891,837
10:07 AM $ 0.0403
+0.00%
$ 11.2 million $ 891,807
10:06 AM $ 0.0403
+0.00%
$ 11.2 million $ 892,408
10:05 AM $ 0.0403
+0.00%
$ 11.2 million $ 894,252
10:04 AM $ 0.0403
+0.01%
$ 11.22 million $ 894,221
10:03 AM $ 0.0403
+0.00%
$ 11.22 million $ 893,671
10:02 AM $ 0.0403
+0.00%
$ 11.22 million $ 894,617
10:01 AM $ 0.0403
+0.00%
$ 11.22 million $ 894,258