MARBLEX Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0243
-0.01%
$ 6.77 million $ 415,207
9:46 AM $ 0.0243
-0.03%
$ 6.77 million $ 415,279
9:45 AM $ 0.0244
+0.04%
$ 6.77 million $ 415,394
9:44 AM $ 0.0243
-0.04%
$ 6.77 million $ 415,337
9:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 415,525
9:42 AM $ 0.0243
-0.01%
$ 6.77 million $ 415,328
9:41 AM $ 0.0244
+0.01%
$ 6.77 million $ 415,419
9:40 AM $ 0.0243
-0.03%
$ 6.77 million $ 416,061
9:39 AM $ 0.0244
+0.01%
$ 6.77 million $ 416,528
9:38 AM $ 0.0244
-0.02%
$ 6.77 million $ 417,257
9:37 AM $ 0.0244
+0.02%
$ 6.77 million $ 418,036
9:36 AM $ 0.0244
+0.01%
$ 6.77 million $ 418,422
9:35 AM $ 0.0244
+0.00%
$ 6.77 million $ 418,463
9:34 AM $ 0.0244
-0.01%
$ 6.77 million $ 419,469
9:33 AM $ 0.0244
+0.01%
$ 6.77 million $ 419,385
9:32 AM $ 0.0244
+0.00%
$ 6.77 million $ 420,004
9:31 AM $ 0.0244
-0.01%
$ 6.77 million $ 420,490
9:30 AM $ 0.0244
+0.01%
$ 6.77 million $ 421,100
9:29 AM $ 0.0243
-0.04%
$ 6.77 million $ 421,815
9:28 AM $ 0.0244
+0.04%
$ 6.77 million $ 422,880
9:27 AM $ 0.0244
+0.03%
$ 6.77 million $ 425,469
9:26 AM $ 0.0244
-0.01%
$ 6.77 million $ 426,678
9:25 AM $ 0.0244
+0.00%
$ 6.77 million $ 428,424
9:24 AM $ 0.0244
+0.01%
$ 6.77 million $ 430,107
9:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 431,038
9:22 AM $ 0.0243
-0.02%
$ 6.77 million $ 431,966
9:21 AM $ 0.0243
-0.02%
$ 6.77 million $ 432,646
9:20 AM $ 0.0244
-0.02%
$ 6.77 million $ 432,826
9:19 AM $ 0.0244
+0.05%
$ 6.77 million $ 433,416
9:18 AM $ 0.0244
+0.00%
$ 6.77 million $ 434,254
9:17 AM $ 0.0244
-0.02%
$ 6.77 million $ 434,212
9:16 AM $ 0.0244
+0.00%
$ 6.77 million $ 434,887
9:15 AM $ 0.0244
+0.01%
$ 6.77 million $ 435,294
9:14 AM $ 0.0243
+0.01%
$ 6.77 million $ 435,782
9:13 AM $ 0.0243
-0.03%
$ 6.77 million $ 436,565
9:12 AM $ 0.0244
-0.02%
$ 6.77 million $ 437,390
9:11 AM $ 0.0244
+0.00%
$ 6.77 million $ 438,259
9:10 AM $ 0.0244
+0.01%
$ 6.77 million $ 439,760
9:09 AM $ 0.0244
+0.00%
$ 6.77 million $ 440,756
9:08 AM $ 0.0244
-0.01%
$ 6.77 million $ 442,011
9:07 AM $ 0.0244
+0.01%
$ 6.77 million $ 443,122
9:06 AM $ 0.0244
+0.00%
$ 6.77 million $ 443,977
9:05 AM $ 0.0244
+0.02%
$ 6.77 million $ 445,300
9:04 AM $ 0.0243
-0.02%
$ 6.77 million $ 446,647
9:03 AM $ 0.0244
+0.01%
$ 6.77 million $ 447,516
9:02 AM $ 0.0244
+0.01%
$ 6.77 million $ 448,842
9:01 AM $ 0.0243
-0.03%
$ 6.77 million $ 449,037
9:00 AM $ 0.0244
+0.01%
$ 6.77 million $ 449,202
8:59 AM $ 0.0244
+0.02%
$ 6.77 million $ 450,512
8:58 AM $ 0.0243
-0.03%
$ 6.77 million $ 452,370