MARBLEX Historical Data

MBX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0536
+0.68%
$ 14.46 million $ 273,101
Feb 15, 7 AM $ 0.0532
+0.17%
$ 14.36 million $ 269,340
Feb 15, 6 AM $ 0.0531
+0.15%
$ 14.34 million $ 260,703
Feb 15, 5 AM $ 0.0531
+0.19%
$ 14.31 million $ 256,766
Feb 15, 4 AM $ 0.053
+0.06%
$ 14.29 million $ 258,649
Feb 15, 3 AM $ 0.0529
-0.23%
$ 14.28 million $ 259,875
Feb 15, 2 AM $ 0.053
-0.23%
$ 14.31 million $ 263,599
Feb 15, 1 AM $ 0.0532
+0.25%
$ 14.35 million $ 264,265
Feb 15, 12 AM $ 0.053
-0.12%
$ 14.31 million $ 252,854
Feb 14, 11 PM $ 0.0531
+0.11%
$ 14.33 million $ 251,663
Feb 14, 10 PM $ 0.053
+0.41%
$ 14.31 million $ 248,465
Feb 14, 9 PM $ 0.0528
-0.09%
$ 14.25 million $ 244,052
Feb 14, 8 PM $ 0.0529
-0.18%
$ 14.27 million $ 241,190
Feb 14, 7 PM $ 0.053
+0.10%
$ 14.29 million $ 240,469
Feb 14, 6 PM $ 0.053
-0.56%
$ 14.29 million $ 211,552
Feb 14, 5 PM $ 0.0533
+0.04%
$ 14.37 million $ 209,913
Feb 14, 4 PM $ 0.0532
-0.12%
$ 14.36 million $ 209,579
Feb 14, 3 PM $ 0.0533
-3.02%
$ 14.38 million $ 212,117
Feb 14, 2 PM $ 0.055
-0.28%
$ 14.83 million $ 375,965
Feb 14, 1 PM $ 0.0551
+1.28%
$ 14.87 million $ 374,286
Feb 14, 12 PM $ 0.0544
-0.68%
$ 14.68 million $ 357,742
Feb 14, 11 AM $ 0.0548
+0.07%
$ 14.78 million $ 354,874
Feb 14, 10 AM $ 0.0547
+1.30%
$ 14.75 million $ 336,187
Feb 14, 9 AM $ 0.054
+0.38%
$ 14.55 million $ 323,238
Feb 14, 8 AM $ 0.0539
-0.05%
$ 14.51 million $ 309,230
Feb 14, 7 AM $ 0.0539
+1.09%
$ 14.51 million $ 295,265
Feb 14, 6 AM $ 0.0533
-0.83%
$ 14.36 million $ 288,481
Feb 14, 5 AM $ 0.0538
+0.05%
$ 14.49 million $ 280,948
Feb 14, 4 AM $ 0.0537
+1.59%
$ 14.47 million $ 275,374
Feb 14, 3 AM $ 0.0529
-3.84%
$ 14.24 million $ 260,747
Feb 14, 2 AM $ 0.055
-0.24%
$ 14.81 million $ 122,918
Feb 14, 1 AM $ 0.0551
+0.30%
$ 14.85 million $ 120,402
Feb 14, 12 AM $ 0.055
-0.03%
$ 14.81 million $ 115,312
Feb 13, 11 PM $ 0.055
+0.13%
$ 14.81 million $ 111,990
Feb 13, 10 PM $ 0.0549
+0.00%
$ 14.8 million $ 110,143
Feb 13, 9 PM $ 0.0549
+0.01%
$ 14.79 million $ 108,668
Feb 13, 8 PM $ 0.0549
+0.00%
$ 14.79 million $ 108,377
Feb 13, 7 PM $ 0.0549
+0.04%
$ 14.79 million $ 109,045
Feb 13, 6 PM $ 0.0549
-0.03%
$ 14.79 million $ 107,299
Feb 13, 5 PM $ 0.0549
+0.26%
$ 14.79 million $ 108,175
Feb 13, 4 PM $ 0.0548
+0.94%
$ 14.76 million $ 107,867
Feb 13, 3 PM $ 0.0543
-0.26%
$ 14.62 million $ 105,987
Feb 13, 2 PM $ 0.0544
+0.27%
$ 14.66 million $ 125,132
Feb 13, 1 PM $ 0.0543
-0.06%
$ 14.61 million $ 124,740
Feb 13, 12 PM $ 0.0543
-0.24%
$ 14.62 million $ 124,947
Feb 13, 11 AM $ 0.0544
+0.43%
$ 14.66 million $ 125,816
Feb 13, 10 AM $ 0.0542
+0.13%
$ 14.59 million $ 121,799
Feb 13, 9 AM $ 0.0541
-0.16%
$ 14.57 million $ 121,639
Feb 13, 8 AM $ 0.0542
-0.48%
$ 14.6 million $ 120,465
Feb 13, 7 AM $ 0.0545
-0.08%
$ 14.67 million $ 112,698