MARBLEX Historical Data

MBX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.0407
-4.53%
$11.32 million $1.84 million
Apr 6, 9 AM $0.0427
-1.15%
$11.86 million $1.76 million
Apr 6, 8 AM $0.0431
+0.78%
$12 million $1.64 million
Apr 6, 7 AM $0.0428
+0.41%
$11.91 million $1.54 million
Apr 6, 6 AM $0.0426
-2.16%
$11.86 million $1.49 million
Apr 6, 5 AM $0.0436
+4.06%
$12.12 million $1.36 million
Apr 6, 4 AM $0.0419
+1.52%
$11.65 million $1.21 million
Apr 6, 3 AM $0.0413
-4.25%
$11.47 million $1.16 million
Apr 6, 2 AM $0.0431
+6.05%
$11.98 million $1.05 million
Apr 6, 1 AM $0.0406
+1.41%
$11.3 million $764,197
Apr 6, 12 AM $0.0401
+0.06%
$11.14 million $711,506
Apr 5, 11 PM $0.04
+1.03%
$11.14 million $652,834
Apr 5, 10 PM $0.0396
+1.08%
$11.02 million $590,040
Apr 5, 9 PM $0.0392
+0.15%
$10.91 million $550,517
Apr 5, 8 PM $0.0392
+0.10%
$10.89 million $544,415
Apr 5, 7 PM $0.0391
-0.05%
$10.88 million $545,683
Apr 5, 6 PM $0.0391
+0.01%
$10.88 million $546,595
Apr 5, 5 PM $0.0391
-0.08%
$10.88 million $547,689
Apr 5, 4 PM $0.0392
+0.12%
$10.89 million $558,507
Apr 5, 3 PM $0.0391
-0.29%
$10.88 million $563,845
Apr 5, 2 PM $0.0392
+0.55%
$10.91 million $592,410
Apr 5, 1 PM $0.039
-0.07%
$10.85 million $582,302
Apr 5, 12 PM $0.039
-0.01%
$10.86 million $575,457
Apr 5, 11 AM $0.0391
-0.05%
$10.86 million $541,425
Apr 5, 10 AM $0.0391
-0.25%
$10.87 million $539,507
Apr 5, 9 AM $0.0392
-0.01%
$10.89 million $548,297
Apr 5, 8 AM $0.0392
-0.20%
$10.89 million $541,685
Apr 5, 7 AM $0.0392
-0.14%
$10.92 million $531,271
Apr 5, 6 AM $0.0393
-0.35%
$10.93 million $509,080
Apr 5, 5 AM $0.0394
+0.15%
$10.97 million $479,572
Apr 5, 4 AM $0.0394
+0.29%
$10.95 million $466,387
Apr 5, 3 AM $0.0393
-0.04%
$10.92 million $461,776
Apr 5, 2 AM $0.0393
-0.03%
$10.93 million $455,733
Apr 5, 1 AM $0.0393
-0.07%
$10.94 million $442,626
Apr 5, 12 AM $0.0393
-0.10%
$10.94 million $427,316
Apr 4, 11 PM $0.0394
+0.06%
$10.95 million $412,550
Apr 4, 10 PM $0.0394
+0.02%
$10.95 million $397,303
Apr 4, 9 PM $0.0393
+0.01%
$10.94 million $382,898
Apr 4, 8 PM $0.0393
-0.09%
$10.94 million $375,034
Apr 4, 7 PM $0.0394
+0.03%
$10.95 million $362,677
Apr 4, 6 PM $0.0394
-0.05%
$10.95 million $356,471
Apr 4, 5 PM $0.0394
-0.29%
$10.96 million $350,477
Apr 4, 4 PM $0.0395
-0.18%
$10.99 million $338,987
Apr 4, 3 PM $0.0396
-0.32%
$11.01 million $319,326
Apr 4, 2 PM $0.0397
-0.39%
$11.04 million $435,890
Apr 4, 1 PM $0.0399
+0.21%
$11.09 million $456,928
Apr 4, 12 PM $0.0398
+0.15%
$11.07 million $514,082
Apr 4, 11 AM $0.0397
+0.56%
$11.05 million $564,795
Apr 4, 10 AM $0.0395
+1.41%
$10.99 million $579,273
Apr 4, 9 AM $0.039
-0.01%
$10.84 million $542,731