MARBLEX Historical Data

MBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.103
+0.94%
$ 26.97 million $ 1.01 million
Nov 11, 12 AM $ 0.102
+0.30%
$ 26.71 million $ 1.02 million
Nov 10, 11 PM $ 0.102
+0.25%
$ 26.63 million $ 1.1 million
Nov 10, 10 PM $ 0.102
-0.23%
$ 26.55 million $ 1.13 million
Nov 10, 9 PM $ 0.102
+0.12%
$ 26.63 million $ 1.16 million
Nov 10, 8 PM $ 0.102
+0.26%
$ 26.6 million $ 1.13 million
Nov 10, 7 PM $ 0.101
+1.12%
$ 26.53 million $ 1.13 million
Nov 10, 6 PM $ 0.1
-1.03%
$ 26.24 million $ 1.16 million
Nov 10, 5 PM $ 0.101
+0.17%
$ 26.51 million $ 1.16 million
Nov 10, 4 PM $ 0.101
+0.84%
$ 26.47 million $ 1.15 million
Nov 10, 3 PM $ 0.101
-0.27%
$ 26.37 million $ 1.13 million
Nov 10, 2 PM $ 0.101
+0.40%
$ 26.44 million $ 1.12 million
Nov 10, 1 PM $ 0.101
+1.17%
$ 26.36 million $ 1.13 million
Nov 10, 12 PM $ 0.0995
-0.55%
$ 26.03 million $ 1.13 million
Nov 10, 11 AM $ 0.1
+0.09%
$ 26.18 million $ 1.13 million
Nov 10, 10 AM $ 0.0999
+0.32%
$ 26.15 million $ 1.14 million
Nov 10, 9 AM $ 0.0997
-0.64%
$ 26.09 million $ 1.14 million
Nov 10, 8 AM $ 0.1
-0.09%
$ 26.26 million $ 1.13 million
Nov 10, 7 AM $ 0.1
+0.36%
$ 26.28 million $ 1.12 million
Nov 10, 6 AM $ 0.1
+0.26%
$ 26.19 million $ 1.12 million
Nov 10, 5 AM $ 0.0998
-0.74%
$ 26.12 million $ 1.1 million
Nov 10, 4 AM $ 0.101
+0.38%
$ 26.31 million $ 1.09 million
Nov 10, 3 AM $ 0.1
+0.68%
$ 26.22 million $ 1.08 million
Nov 10, 2 AM $ 0.0995
-0.69%
$ 26.04 million $ 1.09 million
Nov 10, 1 AM $ 0.1
+0.45%
$ 26.22 million $ 1.09 million
Nov 10, 12 AM $ 0.0997
-0.12%
$ 26.1 million $ 1.02 million
Nov 9, 11 PM $ 0.0999
+0.17%
$ 26.13 million $ 940,374
Nov 9, 10 PM $ 0.0997
+0.45%
$ 26.09 million $ 901,868
Nov 9, 9 PM $ 0.0992
+0.42%
$ 25.97 million $ 873,800
Nov 9, 8 PM $ 0.0988
+0.45%
$ 25.86 million $ 864,672
Nov 9, 7 PM $ 0.0984
+0.40%
$ 25.75 million $ 843,262
Nov 9, 6 PM $ 0.098
+0.19%
$ 25.65 million $ 812,424
Nov 9, 5 PM $ 0.0978
-0.50%
$ 25.6 million $ 815,588
Nov 9, 4 PM $ 0.0983
-1.36%
$ 25.73 million $ 823,150
Nov 9, 3 PM $ 0.0997
+1.07%
$ 26.08 million $ 894,433
Nov 9, 2 PM $ 0.0986
-0.54%
$ 25.81 million $ 870,876
Nov 9, 1 PM $ 0.0991
+1.12%
$ 25.95 million $ 841,021
Nov 9, 12 PM $ 0.0981
+0.16%
$ 25.66 million $ 844,115
Nov 9, 11 AM $ 0.0979
+0.76%
$ 25.55 million $ 836,555
Nov 9, 10 AM $ 0.0971
-0.35%
$ 25.42 million $ 853,905
Nov 9, 9 AM $ 0.0975
+0.11%
$ 25.51 million $ 836,108
Nov 9, 8 AM $ 0.0974
-0.21%
$ 25.49 million $ 861,300
Nov 9, 7 AM $ 0.0976
+1.03%
$ 25.53 million $ 872,549
Nov 9, 6 AM $ 0.0966
-0.20%
$ 25.28 million $ 872,423
Nov 9, 5 AM $ 0.0968
-0.43%
$ 25.33 million $ 897,374
Nov 9, 4 AM $ 0.0972
+0.04%
$ 25.44 million $ 898,678
Nov 9, 3 AM $ 0.0972
-0.53%
$ 25.43 million $ 913,366
Nov 9, 2 AM $ 0.0976
-1.21%
$ 25.55 million $ 886,517
Nov 9, 1 AM $ 0.0988
+0.23%
$ 25.87 million $ 873,654
Nov 9, 12 AM $ 0.0986
-0.48%
$ 25.81 million $ 877,003