MARBLEX Historical Data

MBX Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.039
-0.01%
$10.84 million $542,731
Apr 4, 8 AM $0.039
+0.06%
$10.84 million $572,568
Apr 4, 7 AM $0.0389
-0.01%
$10.83 million $659,639
Apr 4, 6 AM $0.0389
+0.03%
$10.83 million $767,696
Apr 4, 5 AM $0.0389
+0.07%
$10.83 million $832,634
Apr 4, 4 AM $0.0389
+0.03%
$10.82 million $819,975
Apr 4, 3 AM $0.0389
+0.07%
$10.82 million $810,296
Apr 4, 2 AM $0.0389
-0.03%
$10.81 million $807,702
Apr 4, 1 AM $0.0389
-0.03%
$10.81 million $818,180
Apr 4, 12 AM $0.0389
+0.60%
$10.82 million $819,592
Apr 3, 11 PM $0.0387
+0.00%
$10.75 million $820,038
Apr 3, 10 PM $0.0387
+0.11%
$10.75 million $826,643
Apr 3, 9 PM $0.0386
+0.01%
$10.74 million $829,415
Apr 3, 8 PM $0.0386
-0.01%
$10.74 million $831,561
Apr 3, 7 PM $0.0386
+0.00%
$10.74 million $840,940
Apr 3, 6 PM $0.0386
+0.00%
$10.74 million $852,154
Apr 3, 5 PM $0.0386
+0.00%
$10.74 million $879,321
Apr 3, 4 PM $0.0386
+0.01%
$10.74 million $916,938
Apr 3, 3 PM $0.0386
-0.47%
$10.74 million $938,101
Apr 3, 2 PM $0.0388
+0.32%
$10.79 million $1.04 million
Apr 3, 1 PM $0.0387
-0.44%
$10.76 million $1.05 million
Apr 3, 12 PM $0.0389
+0.02%
$10.81 million $1.02 million
Apr 3, 11 AM $0.0389
+0.09%
$10.81 million $990,121
Apr 3, 10 AM $0.0388
+0.17%
$10.8 million $990,891
Apr 3, 9 AM $0.0388
-0.29%
$10.78 million $975,718
Apr 3, 8 AM $0.0389
-0.27%
$10.81 million $946,620
Apr 3, 7 AM $0.039
+1.09%
$10.84 million $866,498
Apr 3, 6 AM $0.0386
+1.66%
$10.73 million $760,461
Apr 3, 5 AM $0.0379
-0.02%
$10.55 million $688,683
Apr 3, 4 AM $0.0379
+0.03%
$10.55 million $714,485
Apr 3, 3 AM $0.0379
+0.16%
$10.55 million $742,873
Apr 3, 2 AM $0.0379
+0.00%
$10.53 million $763,651
Apr 3, 1 AM $0.0379
+0.37%
$10.53 million $796,867
Apr 3, 12 AM $0.0377
-0.13%
$10.5 million $842,582
Apr 2, 11 PM $0.0379
+0.79%
$10.53 million $841,805
Apr 2, 10 PM $0.0376
+0.30%
$10.45 million $833,874
Apr 2, 9 PM $0.0374
-0.20%
$10.41 million $835,562
Apr 2, 8 PM $0.0375
+0.16%
$10.44 million $837,726
Apr 2, 7 PM $0.0375
-0.88%
$10.42 million $838,748
Apr 2, 6 PM $0.0378
-0.02%
$10.51 million $828,031
Apr 2, 5 PM $0.0378
-0.69%
$10.51 million $818,034
Apr 2, 4 PM $0.0381
+0.00%
$10.59 million $786,494
Apr 2, 3 PM $0.0381
-0.72%
$10.59 million $784,827
Apr 2, 2 PM $0.0383
+0.25%
$10.66 million $1.68 million
Apr 2, 1 PM $0.0382
+0.52%
$10.64 million $1.64 million
Apr 2, 12 PM $0.038
+0.48%
$10.58 million $1.61 million
Apr 2, 11 AM $0.0379
-0.75%
$10.53 million $1.61 million
Apr 2, 10 AM $0.0382
+0.08%
$10.61 million $1.61 million
Apr 2, 9 AM $0.0381
-0.62%
$10.6 million $1.61 million
Apr 2, 8 AM $0.0384
+0.69%
$10.67 million $1.61 million