Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0361
+0.00%
$10.04 million $1.48 million
Jun 2, 4 AM $0.0361
+0.00%
$10.04 million $1.49 million
Jun 2, 3 AM $0.0361
-0.04%
$10.04 million $1.51 million
Jun 2, 2 AM $0.0361
-0.20%
$10.05 million $1.53 million
Jun 2, 1 AM $0.0362
-0.02%
$10.07 million $1.53 million
Jun 2, 12 AM $0.0362
-0.01%
$10.07 million $1.55 million
Jun 1, 11 PM $0.0362
-0.03%
$10.07 million $1.55 million
Jun 1, 10 PM $0.0362
+0.00%
$10.07 million $1.57 million
Jun 1, 9 PM $0.0362
-0.05%
$10.07 million $1.57 million
Jun 1, 8 PM $0.0362
+0.00%
$10.08 million $1.57 million
Jun 1, 7 PM $0.0362
+0.00%
$10.08 million $1.59 million
Jun 1, 6 PM $0.0362
+0.00%
$10.08 million $1.6 million
Jun 1, 5 PM $0.0362
-0.30%
$10.08 million $1.6 million
Jun 1, 4 PM $0.0363
-0.04%
$10.1 million $1.58 million
Jun 1, 3 PM $0.0363
+0.47%
$10.11 million $1.52 million
Jun 1, 2 PM $0.0362
-0.40%
$10.06 million $1.66 million
Jun 1, 1 PM $0.0363
+0.04%
$10.1 million $1.63 million
Jun 1, 12 PM $0.0363
-0.19%
$10.1 million $1.45 million
Jun 1, 11 AM $0.0364
+0.18%
$10.12 million $1.3 million
Jun 1, 10 AM $0.0363
-0.15%
$10.1 million $1.26 million
Jun 1, 9 AM $0.0364
-0.02%
$10.12 million $1.24 million
Jun 1, 8 AM $0.0364
+0.01%
$10.12 million $1.19 million
Jun 1, 7 AM $0.0364
-0.09%
$10.12 million $1.13 million
Jun 1, 6 AM $0.0364
-2.62%
$10.13 million $1.06 million
Jun 1, 5 AM $0.0374
+0.00%
$10.4 million $972,526
Jun 1, 4 AM $0.0374
-0.12%
$10.4 million $950,915
Jun 1, 3 AM $0.0374
+0.03%
$10.41 million $926,826
Jun 1, 2 AM $0.0374
+0.10%
$10.41 million $898,272
Jun 1, 1 AM $0.0374
-0.10%
$10.4 million $871,478
Jun 1, 12 AM $0.0374
-0.01%
$10.41 million $858,201
May 31, 11 PM $0.0374
-0.02%
$10.41 million $839,324
May 31, 10 PM $0.0374
-0.09%
$10.41 million $826,824
May 31, 9 PM $0.0375
+0.14%
$10.42 million $835,845
May 31, 8 PM $0.0374
-0.02%
$10.4 million $825,006
May 31, 7 PM $0.0374
-0.20%
$10.41 million $815,635
May 31, 6 PM $0.0375
-0.29%
$10.43 million $808,098
May 31, 5 PM $0.0376
+0.00%
$10.46 million $802,988
May 31, 4 PM $0.0376
-0.23%
$10.45 million $817,778
May 31, 3 PM $0.0377
-0.07%
$10.48 million $807,326
May 31, 2 PM $0.0377
+0.18%
$10.49 million $959,303
May 31, 1 PM $0.0376
-0.16%
$10.47 million $931,735
May 31, 12 PM $0.0377
+0.08%
$10.49 million $914,779
May 31, 11 AM $0.0377
+0.16%
$10.48 million $910,056
May 31, 10 AM $0.0376
+0.06%
$10.46 million $906,528
May 31, 9 AM $0.0376
-0.01%
$10.46 million $885,975
May 31, 8 AM $0.0376
-0.40%
$10.46 million $868,736
May 31, 7 AM $0.0377
-0.09%
$10.5 million $854,043
May 31, 6 AM $0.0378
-0.90%
$10.51 million $838,528
May 31, 5 AM $0.0381
-0.20%
$10.6 million $825,036
May 31, 4 AM $0.0382
-0.39%
$10.62 million $825,207