MARBLEX Historical Data

MBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0986
-0.48%
$ 25.81 million $ 877,003
Nov 8, 11 PM $ 0.0991
-0.07%
$ 25.93 million $ 891,100
Nov 8, 10 PM $ 0.0992
-1.19%
$ 25.95 million $ 903,047
Nov 8, 9 PM $ 0.1
-0.54%
$ 26.16 million $ 924,396
Nov 8, 8 PM $ 0.101
-0.66%
$ 26.4 million $ 956,921
Nov 8, 7 PM $ 0.102
+0.40%
$ 26.58 million $ 999,516
Nov 8, 6 PM $ 0.101
-0.07%
$ 26.47 million $ 1.04 million
Nov 8, 5 PM $ 0.101
-0.51%
$ 26.49 million $ 1.08 million
Nov 8, 4 PM $ 0.102
-0.30%
$ 26.64 million $ 1.14 million
Nov 8, 3 PM $ 0.102
+3.48%
$ 26.72 million $ 1.12 million
Nov 8, 2 PM $ 0.0987
-0.17%
$ 25.83 million $ 1.16 million
Nov 8, 1 PM $ 0.0989
-0.09%
$ 25.87 million $ 1.2 million
Nov 8, 12 PM $ 0.0989
-0.09%
$ 25.85 million $ 1.23 million
Nov 8, 11 AM $ 0.099
+0.51%
$ 25.87 million $ 1.28 million
Nov 8, 10 AM $ 0.0985
+0.28%
$ 25.74 million $ 1.35 million
Nov 8, 9 AM $ 0.0983
+0.16%
$ 25.67 million $ 1.39 million
Nov 8, 8 AM $ 0.0981
+0.50%
$ 25.63 million $ 1.41 million
Nov 8, 7 AM $ 0.0976
+0.01%
$ 25.5 million $ 1.43 million
Nov 8, 6 AM $ 0.0976
+0.09%
$ 25.5 million $ 1.47 million
Nov 8, 5 AM $ 0.0975
+0.03%
$ 25.47 million $ 1.46 million
Nov 8, 4 AM $ 0.0975
-0.06%
$ 25.47 million $ 1.48 million
Nov 8, 3 AM $ 0.0975
+0.04%
$ 25.48 million $ 1.48 million
Nov 8, 2 AM $ 0.0975
+0.48%
$ 25.47 million $ 1.51 million
Nov 8, 1 AM $ 0.097
-0.20%
$ 25.35 million $ 1.52 million
Nov 8, 12 AM $ 0.0972
-0.11%
$ 25.4 million $ 1.55 million
Nov 7, 11 PM $ 0.0973
-0.17%
$ 25.43 million $ 1.55 million
Nov 7, 10 PM $ 0.0975
+0.24%
$ 25.48 million $ 1.57 million
Nov 7, 9 PM $ 0.0973
-0.15%
$ 25.41 million $ 1.56 million
Nov 7, 8 PM $ 0.0974
+0.70%
$ 25.45 million $ 1.56 million
Nov 7, 7 PM $ 0.0967
+0.23%
$ 25.27 million $ 1.55 million
Nov 7, 6 PM $ 0.0964
+1.10%
$ 25.2 million $ 1.53 million
Nov 7, 5 PM $ 0.0954
+1.29%
$ 24.92 million $ 1.5 million
Nov 7, 4 PM $ 0.0942
+0.64%
$ 24.61 million $ 1.47 million
Nov 7, 3 PM $ 0.0936
+0.62%
$ 24.45 million $ 1.5 million
Nov 7, 2 PM $ 0.093
+0.81%
$ 24.3 million $ 1.51 million
Nov 7, 1 PM $ 0.0923
-0.05%
$ 24.1 million $ 1.47 million
Nov 7, 12 PM $ 0.0923
-1.00%
$ 24.12 million $ 1.46 million
Nov 7, 11 AM $ 0.0932
-0.14%
$ 24.36 million $ 1.43 million
Nov 7, 10 AM $ 0.0934
-0.05%
$ 24.39 million $ 1.35 million
Nov 7, 9 AM $ 0.0934
-0.61%
$ 24.4 million $ 1.35 million
Nov 7, 8 AM $ 0.094
-0.64%
$ 24.55 million $ 1.34 million
Nov 7, 7 AM $ 0.0946
+0.83%
$ 24.71 million $ 1.33 million
Nov 7, 6 AM $ 0.0938
-0.46%
$ 24.51 million $ 1.31 million
Nov 7, 5 AM $ 0.0943
+0.21%
$ 24.62 million $ 1.31 million
Nov 7, 4 AM $ 0.0941
-0.32%
$ 24.57 million $ 1.31 million
Nov 7, 3 AM $ 0.0944
+0.36%
$ 24.65 million $ 1.33 million
Nov 7, 2 AM $ 0.094
+0.01%
$ 24.56 million $ 1.3 million
Nov 7, 1 AM $ 0.094
-0.41%
$ 24.56 million $ 1.3 million
Nov 7, 12 AM $ 0.0944
+0.48%
$ 24.66 million $ 1.3 million
Nov 6, 11 PM $ 0.0939
+0.84%
$ 24.54 million $ 1.35 million