MARBLEX Historical Data

MBX Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0381
-0.39%
$10.6 million $1.61 million
Apr 2, 6 AM $0.0382
-0.35%
$10.64 million $1.63 million
Apr 2, 5 AM $0.0384
+0.19%
$10.68 million $1.65 million
Apr 2, 4 AM $0.0383
-0.36%
$10.66 million $1.64 million
Apr 2, 3 AM $0.0385
+0.26%
$10.69 million $1.63 million
Apr 2, 2 AM $0.0384
-3.60%
$10.67 million $1.62 million
Apr 2, 1 AM $0.0398
-1.12%
$11.07 million $1.55 million
Apr 2, 12 AM $0.0402
-0.04%
$11.19 million $1.52 million
Apr 1, 11 PM $0.0403
+0.57%
$11.2 million $1.51 million
Apr 1, 10 PM $0.04
+1.34%
$11.13 million $1.48 million
Apr 1, 9 PM $0.0395
-4.24%
$10.99 million $1.46 million
Apr 1, 8 PM $0.0412
-1.39%
$11.47 million $1.43 million
Apr 1, 7 PM $0.0418
-0.63%
$11.63 million $1.43 million
Apr 1, 6 PM $0.0421
-0.45%
$11.71 million $1.41 million
Apr 1, 5 PM $0.0423
+0.29%
$11.76 million $1.4 million
Apr 1, 4 PM $0.0422
-1.71%
$11.73 million $1.44 million
Apr 1, 3 PM $0.0429
+8.25%
$11.93 million $1.4 million
Apr 1, 2 PM $0.0396
+0.03%
$11.02 million $960,120
Apr 1, 1 PM $0.0396
-0.40%
$11.02 million $981,893
Apr 1, 12 PM $0.0398
+0.55%
$11.06 million $983,647
Apr 1, 11 AM $0.0395
+0.91%
$11 million $955,411
Apr 1, 10 AM $0.0392
+0.02%
$10.9 million $954,513
Apr 1, 9 AM $0.0392
+0.10%
$10.9 million $960,277
Apr 1, 8 AM $0.0391
-0.05%
$10.89 million $992,987
Apr 1, 7 AM $0.0392
+0.56%
$10.89 million $980,389
Apr 1, 6 AM $0.0389
+0.99%
$10.83 million $974,644
Apr 1, 5 AM $0.0386
-0.19%
$10.73 million $943,347
Apr 1, 4 AM $0.0386
+0.11%
$10.75 million $933,141
Apr 1, 3 AM $0.0386
-0.10%
$10.73 million $934,430
Apr 1, 2 AM $0.0386
+0.04%
$10.74 million $926,780
Apr 1, 1 AM $0.0386
+0.40%
$10.74 million $908,744
Apr 1, 12 AM $0.0385
+0.37%
$10.7 million $906,841
Mar 31, 11 PM $0.0383
+0.80%
$10.66 million $897,538
Mar 31, 10 PM $0.038
+0.04%
$10.57 million $875,219
Mar 31, 9 PM $0.038
-0.02%
$10.57 million $836,746
Mar 31, 8 PM $0.038
+0.01%
$10.57 million $820,605
Mar 31, 7 PM $0.038
+0.03%
$10.57 million $807,905
Mar 31, 6 PM $0.038
-0.01%
$10.56 million $810,526
Mar 31, 5 PM $0.038
+0.05%
$10.56 million $807,218
Mar 31, 4 PM $0.038
-0.04%
$10.56 million $763,017
Mar 31, 3 PM $0.038
-0.30%
$10.56 million $737,121
Mar 31, 2 PM $0.0381
-0.51%
$10.6 million $996,887
Mar 31, 1 PM $0.0383
+0.80%
$10.65 million $1.01 million
Mar 31, 12 PM $0.038
-0.09%
$10.57 million $1.04 million
Mar 31, 11 AM $0.038
-0.17%
$10.58 million $1.04 million
Mar 31, 10 AM $0.0381
-0.07%
$10.59 million $1.03 million
Mar 31, 9 AM $0.0381
+1.05%
$10.6 million $1.02 million
Mar 31, 8 AM $0.0377
-0.29%
$10.49 million $921,435
Mar 31, 7 AM $0.0378
-0.50%
$10.52 million $959,396
Mar 31, 6 AM $0.038
+0.57%
$10.58 million $937,937