MARBLEX Historical Data

MBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0939
+0.84%
$ 24.54 million $ 1.35 million
Nov 6, 10 PM $ 0.0932
+0.33%
$ 24.36 million $ 1.36 million
Nov 6, 9 PM $ 0.0929
-0.53%
$ 24.28 million $ 1.35 million
Nov 6, 8 PM $ 0.0934
-0.29%
$ 24.4 million $ 1.34 million
Nov 6, 7 PM $ 0.0937
-0.24%
$ 24.47 million $ 1.35 million
Nov 6, 6 PM $ 0.0939
+0.66%
$ 24.53 million $ 1.35 million
Nov 6, 5 PM $ 0.0933
-0.19%
$ 24.37 million $ 1.36 million
Nov 6, 4 PM $ 0.0935
-0.94%
$ 24.42 million $ 1.38 million
Nov 6, 3 PM $ 0.0944
-0.84%
$ 24.65 million $ 1.33 million
Nov 6, 2 PM $ 0.0952
-0.16%
$ 24.86 million $ 1.3 million
Nov 6, 1 PM $ 0.0953
+0.66%
$ 24.9 million $ 1.32 million
Nov 6, 12 PM $ 0.0948
+0.84%
$ 24.76 million $ 1.33 million
Nov 6, 11 AM $ 0.094
+0.42%
$ 24.55 million $ 1.34 million
Nov 6, 10 AM $ 0.0936
+0.20%
$ 24.44 million $ 1.35 million
Nov 6, 9 AM $ 0.0934
+0.55%
$ 24.39 million $ 1.34 million
Nov 6, 8 AM $ 0.0929
+0.08%
$ 24.26 million $ 1.36 million
Nov 6, 7 AM $ 0.0928
-0.09%
$ 24.24 million $ 1.34 million
Nov 6, 6 AM $ 0.0929
-0.15%
$ 24.26 million $ 1.32 million
Nov 6, 5 AM $ 0.093
-0.03%
$ 24.3 million $ 1.34 million
Nov 6, 4 AM $ 0.093
-0.11%
$ 24.31 million $ 1.36 million
Nov 6, 3 AM $ 0.0931
+0.10%
$ 24.33 million $ 1.41 million
Nov 6, 2 AM $ 0.093
-0.06%
$ 24.31 million $ 1.51 million
Nov 6, 1 AM $ 0.0931
+0.02%
$ 24.32 million $ 1.71 million
Nov 6, 12 AM $ 0.0931
-0.30%
$ 24.32 million $ 1.83 million
Nov 5, 11 PM $ 0.0934
-2.24%
$ 24.39 million $ 1.81 million
Nov 5, 10 PM $ 0.0955
+0.11%
$ 24.95 million $ 1.84 million
Nov 5, 9 PM $ 0.0954
+0.73%
$ 24.92 million $ 1.91 million
Nov 5, 8 PM $ 0.0947
+0.77%
$ 24.74 million $ 2.04 million
Nov 5, 7 PM $ 0.094
+0.01%
$ 24.55 million $ 2.11 million
Nov 5, 6 PM $ 0.094
-0.15%
$ 24.55 million $ 2.15 million
Nov 5, 5 PM $ 0.0941
+0.13%
$ 24.59 million $ 2.23 million
Nov 5, 4 PM $ 0.094
-0.47%
$ 24.56 million $ 2.27 million
Nov 5, 3 PM $ 0.0944
-0.19%
$ 24.67 million $ 2.3 million
Nov 5, 2 PM $ 0.0946
+0.07%
$ 24.72 million $ 2.31 million
Nov 5, 1 PM $ 0.0946
+0.47%
$ 24.7 million $ 2.32 million
Nov 5, 12 PM $ 0.0941
+0.02%
$ 24.59 million $ 2.3 million
Nov 5, 11 AM $ 0.0941
+0.69%
$ 24.58 million $ 2.3 million
Nov 5, 10 AM $ 0.0935
-0.18%
$ 24.42 million $ 2.33 million
Nov 5, 9 AM $ 0.0936
+0.23%
$ 24.46 million $ 2.33 million
Nov 5, 8 AM $ 0.0934
+0.12%
$ 24.4 million $ 2.32 million
Nov 5, 7 AM $ 0.0933
+0.28%
$ 24.37 million $ 2.35 million
Nov 5, 6 AM $ 0.093
-0.21%
$ 24.31 million $ 2.41 million
Nov 5, 5 AM $ 0.0932
-0.03%
$ 24.36 million $ 2.48 million
Nov 5, 4 AM $ 0.0933
-0.01%
$ 24.36 million $ 2.61 million
Nov 5, 3 AM $ 0.0933
-0.10%
$ 24.37 million $ 2.55 million
Nov 5, 2 AM $ 0.0934
-2.59%
$ 24.39 million $ 2.5 million
Nov 5, 1 AM $ 0.0958
+2.66%
$ 25.04 million $ 2.32 million
Nov 5, 12 AM $ 0.0934
-0.73%
$ 24.39 million $ 2.22 million
Nov 4, 11 PM $ 0.094
+1.02%
$ 24.57 million $ 2.23 million
Nov 4, 10 PM $ 0.0931
+0.48%
$ 24.32 million $ 2.23 million