MARBLEX Historical Data

MBX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0931
+0.48%
$ 24.32 million $ 2.23 million
Nov 4, 9 PM $ 0.0926
-0.50%
$ 24.2 million $ 2.19 million
Nov 4, 8 PM $ 0.0931
-0.31%
$ 24.32 million $ 2.09 million
Nov 4, 7 PM $ 0.0934
-0.26%
$ 24.4 million $ 2.03 million
Nov 4, 6 PM $ 0.0936
+0.05%
$ 24.46 million $ 2.02 million
Nov 4, 5 PM $ 0.0936
-0.49%
$ 24.45 million $ 1.97 million
Nov 4, 4 PM $ 0.0941
-0.76%
$ 24.57 million $ 1.96 million
Nov 4, 3 PM $ 0.0948
+0.51%
$ 24.76 million $ 2.06 million
Nov 4, 2 PM $ 0.0943
+0.93%
$ 24.63 million $ 2.14 million
Nov 4, 1 PM $ 0.0934
+0.01%
$ 24.41 million $ 2.1 million
Nov 4, 12 PM $ 0.0934
-0.74%
$ 24.4 million $ 2.1 million
Nov 4, 11 AM $ 0.0941
-0.11%
$ 24.59 million $ 2.11 million
Nov 4, 10 AM $ 0.0942
+0.08%
$ 24.61 million $ 2.11 million
Nov 4, 9 AM $ 0.0941
-0.31%
$ 24.6 million $ 2.15 million
Nov 4, 8 AM $ 0.0944
+0.73%
$ 24.67 million $ 2.15 million
Nov 4, 7 AM $ 0.0938
-0.62%
$ 24.49 million $ 2.12 million
Nov 4, 6 AM $ 0.0943
+0.84%
$ 24.65 million $ 2.12 million
Nov 4, 5 AM $ 0.0937
-2.53%
$ 24.48 million $ 2.02 million
Nov 4, 4 AM $ 0.0961
-0.18%
$ 25.11 million $ 1.94 million
Nov 4, 3 AM $ 0.0963
-0.06%
$ 25.16 million $ 1.97 million
Nov 4, 2 AM $ 0.0964
+0.49%
$ 25.17 million $ 1.97 million
Nov 4, 1 AM $ 0.0959
+0.20%
$ 25.05 million $ 1.99 million
Nov 4, 12 AM $ 0.0957
+0.67%
$ 25 million $ 1.96 million
Nov 3, 11 PM $ 0.0951
-1.27%
$ 24.83 million $ 1.9 million
Nov 3, 10 PM $ 0.0963
-0.38%
$ 25.15 million $ 1.85 million
Nov 3, 9 PM $ 0.0966
+0.56%
$ 25.25 million $ 1.83 million
Nov 3, 8 PM $ 0.0961
-0.67%
$ 25.11 million $ 1.78 million
Nov 3, 7 PM $ 0.0968
-0.19%
$ 25.28 million $ 1.73 million
Nov 3, 6 PM $ 0.0969
-0.83%
$ 25.32 million $ 1.68 million
Nov 3, 5 PM $ 0.0977
-0.31%
$ 25.54 million $ 1.6 million
Nov 3, 4 PM $ 0.0981
+1.01%
$ 25.62 million $ 1.5 million
Nov 3, 3 PM $ 0.0971
-3.92%
$ 25.36 million $ 1.33 million
Nov 3, 2 PM $ 0.101
-0.60%
$ 26.39 million $ 1.18 million
Nov 3, 1 PM $ 0.102
-0.30%
$ 26.55 million $ 1.15 million
Nov 3, 12 PM $ 0.102
-0.98%
$ 26.63 million $ 1.12 million
Nov 3, 11 AM $ 0.103
+0.31%
$ 26.9 million $ 1.09 million
Nov 3, 10 AM $ 0.103
+2.72%
$ 26.81 million $ 1.06 million
Nov 3, 9 AM $ 0.0999
+0.22%
$ 26.1 million $ 1.01 million
Nov 3, 8 AM $ 0.0997
+0.96%
$ 26.05 million $ 983,215
Nov 3, 7 AM $ 0.0988
+2.52%
$ 25.81 million $ 942,874
Nov 3, 6 AM $ 0.0964
-1.01%
$ 25.17 million $ 878,510
Nov 3, 5 AM $ 0.0973
-0.78%
$ 25.43 million $ 844,030
Nov 3, 4 AM $ 0.0981
-1.57%
$ 25.63 million $ 838,606
Nov 3, 3 AM $ 0.0997
-0.94%
$ 26.04 million $ 819,864
Nov 3, 2 AM $ 0.101
-0.24%
$ 26.26 million $ 751,814
Nov 3, 1 AM $ 0.101
-0.23%
$ 26.35 million $ 697,575
Nov 3, 12 AM $ 0.101
+0.30%
$ 26.41 million $ 663,728
Nov 2, 11 PM $ 0.101
+1.17%
$ 26.35 million $ 650,920
Nov 2, 10 PM $ 0.0996
-0.10%
$ 26.03 million $ 621,963
Nov 2, 9 PM $ 0.0997
+0.18%
$ 26.05 million $ 596,876