MARBLEX Historical Data

MBX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.038
+0.57%
$10.58 million $937,937
Mar 31, 5 AM $0.0378
+0.49%
$10.52 million $952,717
Mar 31, 4 AM $0.0376
+0.04%
$10.46 million $961,799
Mar 31, 3 AM $0.0376
-0.10%
$10.46 million $981,179
Mar 31, 2 AM $0.0376
-0.01%
$10.47 million $1 million
Mar 31, 1 AM $0.0376
+0.59%
$10.47 million $1.05 million
Mar 31, 12 AM $0.0374
+0.59%
$10.41 million $1.05 million
Mar 30, 11 PM $0.0372
-0.02%
$10.35 million $1.1 million
Mar 30, 10 PM $0.0372
-0.02%
$10.35 million $1.14 million
Mar 30, 9 PM $0.0372
-0.01%
$10.35 million $1.22 million
Mar 30, 8 PM $0.0372
+0.01%
$10.35 million $1.22 million
Mar 30, 7 PM $0.0372
-0.52%
$10.35 million $1.22 million
Mar 30, 6 PM $0.0374
-0.76%
$10.4 million $1.22 million
Mar 30, 5 PM $0.0377
-0.06%
$10.48 million $1.21 million
Mar 30, 4 PM $0.0377
-0.02%
$10.49 million $1.21 million
Mar 30, 3 PM $0.0377
+0.69%
$10.49 million $1.2 million
Mar 30, 2 PM $0.0375
+0.02%
$10.42 million $1.24 million
Mar 30, 1 PM $0.0375
-0.11%
$10.42 million $1.17 million
Mar 30, 12 PM $0.0375
+1.45%
$10.43 million $1.12 million
Mar 30, 11 AM $0.037
+0.29%
$10.28 million $1.07 million
Mar 30, 10 AM $0.0369
+0.05%
$10.25 million $1.04 million
Mar 30, 9 AM $0.0368
+0.38%
$10.24 million $1.03 million
Mar 30, 8 AM $0.0367
+0.27%
$10.2 million $996,352
Mar 30, 7 AM $0.0366
+0.51%
$10.18 million $915,601
Mar 30, 6 AM $0.0364
+0.03%
$10.13 million $889,961
Mar 30, 5 AM $0.0364
+0.07%
$10.12 million $859,304
Mar 30, 4 AM $0.0364
+0.76%
$10.12 million $834,036
Mar 30, 3 AM $0.0361
+0.00%
$10.04 million $786,431
Mar 30, 2 AM $0.0361
+0.10%
$10.04 million $780,247
Mar 30, 1 AM $0.0361
+0.10%
$10.03 million $675,292
Mar 30, 12 AM $0.036
-2.04%
$10.02 million $642,876
Mar 29, 11 PM $0.0368
+0.01%
$10.23 million $578,921
Mar 29, 10 PM $0.0368
-0.49%
$10.22 million $533,540
Mar 29, 9 PM $0.0369
-0.06%
$10.27 million $460,095
Mar 29, 8 PM $0.037
+0.00%
$10.28 million $467,872
Mar 29, 7 PM $0.037
+0.02%
$10.28 million $459,401
Mar 29, 6 PM $0.037
-0.02%
$10.28 million $449,532
Mar 29, 5 PM $0.037
-0.05%
$10.28 million $451,006
Mar 29, 4 PM $0.037
-0.01%
$10.29 million $444,144
Mar 29, 3 PM $0.037
-0.48%
$10.29 million $445,824
Mar 29, 2 PM $0.0372
+0.35%
$10.34 million $508,770
Mar 29, 1 PM $0.037
-0.64%
$10.3 million $498,887
Mar 29, 12 PM $0.0373
+2.08%
$10.37 million $480,978
Mar 29, 11 AM $0.0365
-0.01%
$10.15 million $454,114
Mar 29, 10 AM $0.0365
+0.09%
$10.15 million $441,920
Mar 29, 9 AM $0.0365
+0.02%
$10.14 million $430,790
Mar 29, 8 AM $0.0365
+0.04%
$10.14 million $434,631
Mar 29, 7 AM $0.0365
-0.02%
$10.14 million $440,403
Mar 29, 6 AM $0.0365
+0.01%
$10.14 million $442,444
Mar 29, 5 AM $0.0365
+0.04%
$10.14 million $436,023