MARBLEX Historical Data

MBX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0559
+0.79%
$ 15.04 million $ 321,033
Feb 9, 4 AM $ 0.0554
-0.30%
$ 14.93 million $ 309,386
Feb 9, 3 AM $ 0.0556
-0.21%
$ 14.98 million $ 308,289
Feb 9, 2 AM $ 0.0557
-0.14%
$ 15.01 million $ 305,516
Feb 9, 1 AM $ 0.0558
+0.23%
$ 15.03 million $ 298,516
Feb 9, 12 AM $ 0.0557
-0.34%
$ 15 million $ 238,240
Feb 8, 11 PM $ 0.0559
+0.84%
$ 15.05 million $ 205,322
Feb 8, 10 PM $ 0.0554
+0.38%
$ 14.79 million $ 183,728
Feb 8, 9 PM $ 0.0552
+0.07%
$ 14.87 million $ 145,621
Feb 8, 8 PM $ 0.0552
-0.07%
$ 14.86 million $ 146,907
Feb 8, 7 PM $ 0.0552
+0.06%
$ 14.86 million $ 165,568
Feb 8, 6 PM $ 0.0552
+0.01%
$ 14.86 million $ 166,125
Feb 8, 5 PM $ 0.0552
-0.02%
$ 14.86 million $ 166,158
Feb 8, 4 PM $ 0.0552
-0.40%
$ 14.86 million $ 188,179
Feb 8, 3 PM $ 0.0554
-0.15%
$ 14.92 million $ 189,505
Feb 8, 2 PM $ 0.0555
+0.13%
$ 14.94 million $ 202,577
Feb 8, 1 PM $ 0.0554
+0.72%
$ 14.92 million $ 186,294
Feb 8, 12 PM $ 0.055
-0.17%
$ 14.82 million $ 153,973
Feb 8, 11 AM $ 0.0551
-0.02%
$ 14.84 million $ 156,160
Feb 8, 10 AM $ 0.0551
+0.12%
$ 14.85 million $ 159,228
Feb 8, 9 AM $ 0.0551
+0.10%
$ 14.83 million $ 159,826
Feb 8, 8 AM $ 0.055
-0.03%
$ 14.81 million $ 159,351
Feb 8, 7 AM $ 0.055
+0.20%
$ 14.82 million $ 160,425
Feb 8, 6 AM $ 0.0549
-0.25%
$ 14.79 million $ 167,025
Feb 8, 5 AM $ 0.055
+0.05%
$ 14.83 million $ 165,592
Feb 8, 4 AM $ 0.055
+0.02%
$ 14.82 million $ 165,830
Feb 8, 3 AM $ 0.055
+0.06%
$ 14.81 million $ 165,505
Feb 8, 2 AM $ 0.055
-0.15%
$ 14.81 million $ 163,045
Feb 8, 1 AM $ 0.0551
+0.63%
$ 14.82 million $ 161,369
Feb 8, 12 AM $ 0.0547
+0.27%
$ 14.73 million $ 159,129
Feb 7, 11 PM $ 0.0546
-0.10%
$ 14.7 million $ 158,442
Feb 7, 10 PM $ 0.0546
+0.04%
$ 14.71 million $ 160,565
Feb 7, 9 PM $ 0.0546
-0.26%
$ 14.72 million $ 162,074
Feb 7, 8 PM $ 0.0547
+0.24%
$ 14.74 million $ 162,187
Feb 7, 7 PM $ 0.0546
+0.08%
$ 14.71 million $ 143,480
Feb 7, 6 PM $ 0.0546
+0.16%
$ 14.7 million $ 144,211
Feb 7, 5 PM $ 0.0545
-0.53%
$ 14.67 million $ 144,703
Feb 7, 4 PM $ 0.0547
+0.52%
$ 14.75 million $ 125,287
Feb 7, 3 PM $ 0.0544
+0.23%
$ 14.66 million $ 123,465
Feb 7, 2 PM $ 0.0543
-0.42%
$ 14.61 million $ 151,311
Feb 7, 1 PM $ 0.0545
+0.52%
$ 14.68 million $ 152,682
Feb 7, 12 PM $ 0.0542
+0.22%
$ 14.61 million $ 156,409
Feb 7, 11 AM $ 0.0542
+0.42%
$ 14.59 million $ 154,138
Feb 7, 10 AM $ 0.0539
-0.03%
$ 14.5 million $ 151,718
Feb 7, 9 AM $ 0.0539
+0.36%
$ 14.5 million $ 152,358
Feb 7, 8 AM $ 0.0537
-0.07%
$ 14.45 million $ 153,751
Feb 7, 7 AM $ 0.0538
-2.60%
$ 14.46 million $ 153,411
Feb 7, 6 AM $ 0.0552
-0.36%
$ 14.82 million $ 144,675
Feb 7, 5 AM $ 0.0554
+0.22%
$ 14.89 million $ 143,365
Feb 7, 4 AM $ 0.0553
-0.09%
$ 14.85 million $ 144,258