Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.0366
+0.01%
$10.19 million $966,023
May 29, 12 AM $0.0366
-0.04%
$10.19 million $974,888
May 28, 11 PM $0.0366
-0.69%
$10.19 million $977,113
May 28, 10 PM $0.0369
-0.02%
$10.26 million $1 million
May 28, 9 PM $0.0369
+0.03%
$10.26 million $1.01 million
May 28, 8 PM $0.0369
-0.01%
$10.26 million $1.02 million
May 28, 7 PM $0.0369
+0.00%
$10.26 million $1.03 million
May 28, 6 PM $0.0369
-0.30%
$10.26 million $1.05 million
May 28, 5 PM $0.037
-0.01%
$10.29 million $1.05 million
May 28, 4 PM $0.037
-0.02%
$10.29 million $1.08 million
May 28, 3 PM $0.037
+0.01%
$10.3 million $1.08 million
May 28, 2 PM $0.037
+0.02%
$10.3 million $1.22 million
May 28, 1 PM $0.037
+0.70%
$10.29 million $1.18 million
May 28, 12 PM $0.0367
+0.30%
$10.22 million $1.19 million
May 28, 11 AM $0.0366
+0.40%
$10.19 million $1.16 million
May 28, 10 AM $0.0365
+0.00%
$10.15 million $1.14 million
May 28, 9 AM $0.0365
+0.05%
$10.15 million $1.13 million
May 28, 8 AM $0.0365
-0.16%
$10.14 million $1.11 million
May 28, 7 AM $0.0365
-0.10%
$10.16 million $1.09 million
May 28, 6 AM $0.0366
-0.29%
$10.17 million $1.06 million
May 28, 5 AM $0.0367
-0.51%
$10.2 million $1.03 million
May 28, 4 AM $0.0369
-0.83%
$10.25 million $1.02 million
May 28, 3 AM $0.0372
-1.26%
$10.34 million $1.01 million
May 28, 2 AM $0.0376
-0.45%
$10.47 million $901,946
May 28, 1 AM $0.0378
-0.17%
$10.51 million $875,045
May 28, 12 AM $0.0379
-0.48%
$10.53 million $869,874
May 27, 11 PM $0.038
-0.25%
$10.58 million $869,369
May 27, 10 PM $0.0381
-0.40%
$10.61 million $835,976
May 27, 9 PM $0.0383
-0.07%
$10.65 million $816,244
May 27, 8 PM $0.0383
-0.02%
$10.66 million $790,803
May 27, 7 PM $0.0383
-0.14%
$10.66 million $790,005
May 27, 6 PM $0.0384
-0.05%
$10.68 million $776,477
May 27, 5 PM $0.0384
-0.03%
$10.68 million $783,874
May 27, 4 PM $0.0384
+0.02%
$10.68 million $782,063
May 27, 3 PM $0.0384
+0.08%
$10.68 million $823,890
May 27, 2 PM $0.0384
-0.10%
$10.67 million $1.05 million
May 27, 1 PM $0.0384
-0.34%
$10.69 million $1.09 million
May 27, 12 PM $0.0386
+0.01%
$10.72 million $1.05 million
May 27, 11 AM $0.0385
-0.04%
$10.72 million $1.08 million
May 27, 10 AM $0.0386
+0.08%
$10.73 million $1.1 million
May 27, 9 AM $0.0385
-0.30%
$10.71 million $1.14 million
May 27, 8 AM $0.0386
+0.03%
$10.75 million $1.16 million
May 27, 7 AM $0.0386
-0.37%
$10.74 million $1.16 million
May 27, 6 AM $0.0388
+0.00%
$10.78 million $1.17 million
May 27, 5 AM $0.0388
-0.04%
$10.78 million $1.18 million
May 27, 4 AM $0.0388
-0.65%
$10.79 million $1.19 million
May 27, 3 AM $0.039
-0.01%
$10.86 million $1.16 million
May 27, 2 AM $0.039
-0.04%
$10.86 million $1.15 million
May 27, 1 AM $0.039
+0.00%
$10.86 million $1.18 million
May 27, 12 AM $0.039
-0.06%
$10.86 million $1.17 million