MARBLEX Historical Data

MBX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0553
-0.09%
$ 14.85 million $ 144,258
Feb 7, 3 AM $ 0.0553
-0.03%
$ 14.87 million $ 144,005
Feb 7, 2 AM $ 0.0553
+0.03%
$ 14.88 million $ 144,727
Feb 7, 1 AM $ 0.0553
+0.12%
$ 14.87 million $ 143,904
Feb 7, 12 AM $ 0.0552
+0.29%
$ 14.85 million $ 146,136
Feb 6, 11 PM $ 0.0551
-0.45%
$ 14.81 million $ 153,150
Feb 6, 10 PM $ 0.0553
+0.43%
$ 14.88 million $ 158,169
Feb 6, 9 PM $ 0.0551
+0.17%
$ 14.82 million $ 155,322
Feb 6, 8 PM $ 0.055
+0.09%
$ 14.79 million $ 163,158
Feb 6, 7 PM $ 0.055
-0.34%
$ 14.78 million $ 166,864
Feb 6, 6 PM $ 0.0551
+0.52%
$ 14.83 million $ 164,191
Feb 6, 5 PM $ 0.0549
+1.05%
$ 14.75 million $ 162,702
Feb 6, 4 PM $ 0.0543
+1.05%
$ 14.59 million $ 160,704
Feb 6, 3 PM $ 0.0537
-0.32%
$ 14.45 million $ 158,164
Feb 6, 2 PM $ 0.0539
+0.48%
$ 14.48 million $ 278,042
Feb 6, 1 PM $ 0.0536
+1.81%
$ 14.42 million $ 277,827
Feb 6, 12 PM $ 0.0527
+0.16%
$ 14.17 million $ 268,969
Feb 6, 11 AM $ 0.0526
-0.55%
$ 14.14 million $ 270,727
Feb 6, 10 AM $ 0.0529
+0.74%
$ 14.21 million $ 267,890
Feb 6, 9 AM $ 0.0525
+0.92%
$ 14.12 million $ 265,972
Feb 6, 8 AM $ 0.052
+0.28%
$ 13.99 million $ 255,335
Feb 6, 7 AM $ 0.0519
+0.24%
$ 13.95 million $ 253,266
Feb 6, 6 AM $ 0.0517
+0.56%
$ 13.91 million $ 242,831
Feb 6, 5 AM $ 0.0515
+1.08%
$ 13.84 million $ 241,252
Feb 6, 4 AM $ 0.0509
-0.46%
$ 13.68 million $ 237,056
Feb 6, 3 AM $ 0.0511
+0.43%
$ 13.75 million $ 236,883
Feb 6, 2 AM $ 0.0509
+0.39%
$ 13.69 million $ 230,202
Feb 6, 1 AM $ 0.0507
+1.60%
$ 13.64 million $ 229,195
Feb 6, 12 AM $ 0.0499
-1.88%
$ 13.43 million $ 219,767
Feb 5, 11 PM $ 0.0509
-4.25%
$ 13.68 million $ 205,016
Feb 5, 10 PM $ 0.0532
-0.28%
$ 14.29 million $ 181,811
Feb 5, 9 PM $ 0.0533
-4.88%
$ 14.33 million $ 184,098
Feb 5, 8 PM $ 0.056
-1.56%
$ 15.07 million $ 158,723
Feb 5, 7 PM $ 0.0569
+0.05%
$ 15.31 million $ 146,976
Feb 5, 6 PM $ 0.0569
-0.40%
$ 15.31 million $ 146,942
Feb 5, 5 PM $ 0.0572
-0.93%
$ 15.37 million $ 145,076
Feb 5, 4 PM $ 0.0577
+0.17%
$ 15.52 million $ 143,234
Feb 5, 3 PM $ 0.0576
-0.75%
$ 15.49 million $ 140,612
Feb 5, 2 PM $ 0.058
-0.78%
$ 15.6 million $ 209,331
Feb 5, 1 PM $ 0.0585
-0.27%
$ 15.73 million $ 214,335
Feb 5, 12 PM $ 0.0586
-0.31%
$ 15.77 million $ 198,936
Feb 5, 11 AM $ 0.0588
-0.63%
$ 15.82 million $ 188,918
Feb 5, 10 AM $ 0.0592
-0.62%
$ 15.92 million $ 201,628
Feb 5, 9 AM $ 0.0596
+0.03%
$ 16.01 million $ 197,229
Feb 5, 8 AM $ 0.0595
+0.19%
$ 16.01 million $ 197,341
Feb 5, 7 AM $ 0.0594
-0.13%
$ 15.98 million $ 195,267
Feb 5, 6 AM $ 0.0595
-0.20%
$ 16 million $ 195,324
Feb 5, 5 AM $ 0.0596
+0.06%
$ 16.03 million $ 193,866
Feb 5, 4 AM $ 0.0597
+0.25%
$ 16.06 million $ 188,795
Feb 5, 3 AM $ 0.0596
+0.16%
$ 16.02 million $ 186,409