MARBLEX Historical Data

MBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.0365
+0.04%
$10.14 million $436,023
Mar 29, 4 AM $0.0364
-0.04%
$10.13 million $430,632
Mar 29, 3 AM $0.0365
+0.02%
$10.14 million $428,773
Mar 29, 2 AM $0.0364
+0.11%
$10.14 million $412,592
Mar 29, 1 AM $0.0364
+0.03%
$10.13 million $411,736
Mar 29, 12 AM $0.0364
-0.06%
$10.12 million $405,210
Mar 28, 11 PM $0.0364
-0.43%
$10.13 million $407,500
Mar 28, 10 PM $0.0366
-0.25%
$10.17 million $403,059
Mar 28, 9 PM $0.0367
+0.00%
$10.2 million $408,792
Mar 28, 8 PM $0.0367
-0.01%
$10.2 million $403,758
Mar 28, 7 PM $0.0367
+0.03%
$10.2 million $408,984
Mar 28, 6 PM $0.0367
-0.10%
$10.2 million $419,248
Mar 28, 5 PM $0.0367
-0.19%
$10.21 million $427,524
Mar 28, 4 PM $0.0368
+0.25%
$10.23 million $431,401
Mar 28, 3 PM $0.0367
+0.31%
$10.2 million $445,086
Mar 28, 2 PM $0.0366
+0.09%
$10.17 million $555,356
Mar 28, 1 PM $0.0365
+0.03%
$10.16 million $626,652
Mar 28, 12 PM $0.0365
+0.05%
$10.15 million $678,586
Mar 28, 11 AM $0.0365
+0.00%
$10.15 million $703,939
Mar 28, 10 AM $0.0365
+0.07%
$10.15 million $761,300
Mar 28, 9 AM $0.0365
+0.00%
$10.14 million $826,951
Mar 28, 8 AM $0.0365
-0.02%
$10.14 million $843,580
Mar 28, 7 AM $0.0365
+0.00%
$10.14 million $890,508
Mar 28, 6 AM $0.0365
+0.02%
$10.14 million $910,447
Mar 28, 5 AM $0.0365
+0.02%
$10.14 million $913,192
Mar 28, 4 AM $0.0365
-0.01%
$10.14 million $914,015
Mar 28, 3 AM $0.0365
+0.04%
$10.14 million $921,924
Mar 28, 2 AM $0.0364
-0.04%
$10.14 million $928,657
Mar 28, 1 AM $0.0365
+0.03%
$10.14 million $932,505
Mar 28, 12 AM $0.0364
-0.75%
$10.14 million $933,675
Mar 27, 11 PM $0.0367
-0.08%
$10.21 million $928,433
Mar 27, 10 PM $0.0367
-0.23%
$10.22 million $919,656
Mar 27, 9 PM $0.0368
-0.02%
$10.24 million $909,406
Mar 27, 8 PM $0.0368
+0.05%
$10.25 million $912,165
Mar 27, 7 PM $0.0368
-0.46%
$10.24 million $928,018
Mar 27, 6 PM $0.037
+0.05%
$10.29 million $926,328
Mar 27, 5 PM $0.037
-0.12%
$10.29 million $935,003
Mar 27, 4 PM $0.037
-0.77%
$10.3 million $930,711
Mar 27, 3 PM $0.0373
+0.33%
$10.38 million $922,386
Mar 27, 2 PM $0.0372
+0.03%
$10.34 million $1 million
Mar 27, 1 PM $0.0372
-0.02%
$10.34 million $935,195
Mar 27, 12 PM $0.0372
+0.02%
$10.34 million $890,882
Mar 27, 11 AM $0.0372
-0.09%
$10.34 million $872,172
Mar 27, 10 AM $0.0372
-0.02%
$10.35 million $822,915
Mar 27, 9 AM $0.0372
-0.07%
$10.36 million $761,253
Mar 27, 8 AM $0.0373
-0.08%
$10.36 million $757,170
Mar 27, 7 AM $0.0373
+0.11%
$10.37 million $699,861
Mar 27, 6 AM $0.0372
+0.13%
$10.36 million $684,430
Mar 27, 5 AM $0.0372
-0.04%
$10.35 million $687,235
Mar 27, 4 AM $0.0372
+0.00%
$10.35 million $696,673