MARBLEX Historical Data

MBX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0997
+0.18%
$ 26.05 million $ 596,876
Nov 2, 8 PM $ 0.0995
+0.42%
$ 26 million $ 598,529
Nov 2, 7 PM $ 0.0991
-0.08%
$ 25.9 million $ 596,437
Nov 2, 6 PM $ 0.0992
-0.13%
$ 25.92 million $ 590,551
Nov 2, 5 PM $ 0.0993
-0.52%
$ 25.95 million $ 591,482
Nov 2, 4 PM $ 0.0999
-0.09%
$ 26.09 million $ 593,373
Nov 2, 3 PM $ 0.0999
-0.36%
$ 26.11 million $ 600,170
Nov 2, 2 PM $ 0.1
-0.25%
$ 26.21 million $ 607,460
Nov 2, 1 PM $ 0.101
-0.44%
$ 26.27 million $ 606,190
Nov 2, 12 PM $ 0.101
-0.36%
$ 26.39 million $ 605,898
Nov 2, 11 AM $ 0.101
+0.03%
$ 26.49 million $ 603,485
Nov 2, 10 AM $ 0.101
-0.18%
$ 26.48 million $ 585,186
Nov 2, 9 AM $ 0.102
+0.24%
$ 26.53 million $ 566,770
Nov 2, 8 AM $ 0.101
+0.20%
$ 26.46 million $ 561,358
Nov 2, 7 AM $ 0.101
+0.05%
$ 26.41 million $ 557,717
Nov 2, 6 AM $ 0.101
-0.02%
$ 26.39 million $ 544,631
Nov 2, 5 AM $ 0.101
+0.05%
$ 26.4 million $ 525,078
Nov 2, 4 AM $ 0.101
+0.12%
$ 26.39 million $ 488,334
Nov 2, 3 AM $ 0.101
-0.01%
$ 26.33 million $ 457,661
Nov 2, 2 AM $ 0.101
-0.24%
$ 26.34 million $ 505,595
Nov 2, 1 AM $ 0.101
+0.26%
$ 26.4 million $ 517,362
Nov 2, 12 AM $ 0.101
-0.19%
$ 26.33 million $ 521,387
Nov 1, 11 PM $ 0.101
+0.00%
$ 26.38 million $ 538,831
Nov 1, 10 PM $ 0.101
-0.16%
$ 26.38 million $ 543,278
Nov 1, 9 PM $ 0.101
-0.07%
$ 26.42 million $ 549,131
Nov 1, 8 PM $ 0.101
+0.04%
$ 26.44 million $ 557,710
Nov 1, 7 PM $ 0.101
-0.07%
$ 26.43 million $ 579,505
Nov 1, 6 PM $ 0.101
+0.03%
$ 26.45 million $ 619,348
Nov 1, 5 PM $ 0.101
-0.06%
$ 26.44 million $ 650,761
Nov 1, 4 PM $ 0.101
+0.02%
$ 26.46 million $ 694,109
Nov 1, 3 PM $ 0.101
+0.18%
$ 26.45 million $ 727,450
Nov 1, 2 PM $ 0.101
-0.31%
$ 26.41 million $ 769,569
Nov 1, 1 PM $ 0.101
+0.72%
$ 26.49 million $ 840,160
Nov 1, 12 PM $ 0.101
+0.85%
$ 26.25 million $ 879,357
Nov 1, 11 AM $ 0.0998
+0.11%
$ 26.03 million $ 904,448
Nov 1, 10 AM $ 0.0997
+0.31%
$ 26.01 million $ 919,220
Nov 1, 9 AM $ 0.0994
+0.21%
$ 25.92 million $ 922,696
Nov 1, 8 AM $ 0.0992
+0.47%
$ 25.87 million $ 937,058
Nov 1, 7 AM $ 0.0987
-0.09%
$ 25.75 million $ 956,327
Nov 1, 6 AM $ 0.0988
+0.10%
$ 25.77 million $ 986,352
Nov 1, 5 AM $ 0.0987
-0.08%
$ 25.75 million $ 997,352
Nov 1, 4 AM $ 0.0988
-0.04%
$ 25.77 million $ 1.03 million
Nov 1, 3 AM $ 0.0989
-0.77%
$ 25.78 million $ 1.06 million
Nov 1, 2 AM $ 0.0996
-0.07%
$ 25.98 million $ 1.05 million
Nov 1, 1 AM $ 0.0997
+0.17%
$ 26 million $ 1.08 million
Nov 1, 12 AM $ 0.0995
+1.44%
$ 25.95 million $ 1.14 million
Oct 31, 11 PM $ 0.0981
+0.01%
$ 25.59 million $ 1.16 million
Oct 31, 10 PM $ 0.0981
+0.35%
$ 25.58 million $ 1.19 million
Oct 31, 9 PM $ 0.0978
+0.15%
$ 25.5 million $ 1.19 million
Oct 31, 8 PM $ 0.0976
-0.06%
$ 25.46 million $ 1.22 million