Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.0394
-0.15%
$10.96 million $789,074
May 24, 8 PM $0.0395
-0.20%
$10.97 million $788,059
May 24, 7 PM $0.0395
+0.09%
$11 million $774,775
May 24, 6 PM $0.0395
-0.11%
$10.98 million $776,641
May 24, 5 PM $0.0395
-0.07%
$11 million $780,425
May 24, 4 PM $0.0396
-0.07%
$11 million $778,326
May 24, 3 PM $0.0396
+1.12%
$11.01 million $756,475
May 24, 2 PM $0.0392
-0.23%
$10.89 million $771,015
May 24, 1 PM $0.0392
-0.02%
$10.92 million $776,512
May 24, 12 PM $0.0393
-0.11%
$10.92 million $798,814
May 24, 11 AM $0.0393
-0.05%
$10.93 million $818,432
May 24, 10 AM $0.0393
-0.03%
$10.94 million $836,084
May 24, 9 AM $0.0393
-0.01%
$10.94 million $836,855
May 24, 8 AM $0.0393
+0.00%
$10.94 million $846,812
May 24, 7 AM $0.0393
+0.02%
$10.94 million $899,809
May 24, 6 AM $0.0393
+0.15%
$10.94 million $964,038
May 24, 5 AM $0.0393
+0.33%
$10.92 million $964,860
May 24, 4 AM $0.0391
+0.07%
$10.88 million $962,072
May 24, 3 AM $0.0391
+0.46%
$10.88 million $956,146
May 24, 2 AM $0.0389
+0.57%
$10.82 million $936,427
May 24, 1 AM $0.0387
+0.02%
$10.76 million $927,154
May 24, 12 AM $0.0387
+0.00%
$10.76 million $944,365
May 23, 11 PM $0.0387
-0.04%
$10.76 million $980,340
May 23, 10 PM $0.0387
-0.02%
$10.77 million $991,623
May 23, 9 PM $0.0387
+0.26%
$10.77 million $1 million
May 23, 8 PM $0.0386
+0.01%
$10.74 million $973,323
May 23, 7 PM $0.0386
+0.02%
$10.74 million $957,258
May 23, 6 PM $0.0386
-0.04%
$10.74 million $1.01 million
May 23, 5 PM $0.0386
-0.11%
$10.74 million $1.03 million
May 23, 4 PM $0.0387
-0.08%
$10.75 million $1.02 million
May 23, 3 PM $0.0387
+0.09%
$10.76 million $1.04 million
May 23, 2 PM $0.0387
+0.02%
$10.75 million $1.16 million
May 23, 1 PM $0.0386
+0.01%
$10.75 million $1.17 million
May 23, 12 PM $0.0386
-0.03%
$10.75 million $1.15 million
May 23, 11 AM $0.0387
-0.02%
$10.75 million $1.13 million
May 23, 10 AM $0.0387
+0.03%
$10.75 million $1.12 million
May 23, 9 AM $0.0387
+0.04%
$10.75 million $1.1 million
May 23, 8 AM $0.0386
-0.23%
$10.75 million $1.07 million
May 23, 7 AM $0.0387
-0.42%
$10.77 million $1.03 million
May 23, 6 AM $0.0389
-0.06%
$10.82 million $974,922
May 23, 5 AM $0.0389
-0.08%
$10.82 million $992,542
May 23, 4 AM $0.0389
-0.14%
$10.83 million $996,288
May 23, 3 AM $0.039
-0.05%
$10.84 million $1.01 million
May 23, 2 AM $0.039
+0.00%
$10.85 million $999,440
May 23, 1 AM $0.039
-0.04%
$10.85 million $993,881
May 23, 12 AM $0.039
-0.11%
$10.85 million $970,976
May 22, 11 PM $0.0391
-0.09%
$10.86 million $928,819
May 22, 10 PM $0.0391
-0.09%
$10.87 million $900,057
May 22, 9 PM $0.0391
-0.31%
$10.88 million $868,815
May 22, 8 PM $0.0392
-0.17%
$10.92 million $861,383