MARBLEX Historical Data

MBX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0372
+0.00%
$10.35 million $696,673
Mar 27, 3 AM $0.0372
+0.01%
$10.35 million $691,294
Mar 27, 2 AM $0.0372
+0.02%
$10.35 million $679,613
Mar 27, 1 AM $0.0372
+0.03%
$10.34 million $674,191
Mar 27, 12 AM $0.0372
-0.19%
$10.34 million $672,108
Mar 26, 11 PM $0.0372
+0.20%
$10.36 million $658,025
Mar 26, 10 PM $0.0372
-0.70%
$10.34 million $644,661
Mar 26, 9 PM $0.0374
-0.04%
$10.41 million $630,238
Mar 26, 8 PM $0.0374
-0.32%
$10.42 million $619,918
Mar 26, 7 PM $0.0376
-1.16%
$10.45 million $601,112
Mar 26, 6 PM $0.038
-0.77%
$10.57 million $593,745
Mar 26, 5 PM $0.0383
-0.11%
$10.66 million $577,533
Mar 26, 4 PM $0.0384
-0.07%
$10.67 million $574,513
Mar 26, 3 PM $0.0384
+0.11%
$10.68 million $531,284
Mar 26, 2 PM $0.0383
-0.66%
$10.66 million $616,852
Mar 26, 1 PM $0.0386
+0.00%
$10.73 million $612,128
Mar 26, 12 PM $0.0386
-1.00%
$10.73 million $605,385
Mar 26, 11 AM $0.039
-0.51%
$10.84 million $598,015
Mar 26, 10 AM $0.0392
-0.20%
$10.89 million $598,612
Mar 26, 9 AM $0.0392
-0.02%
$10.92 million $585,177
Mar 26, 8 AM $0.0393
+0.09%
$10.92 million $564,353
Mar 26, 7 AM $0.0392
-0.18%
$10.91 million $564,880
Mar 26, 6 AM $0.0393
-0.08%
$10.93 million $548,620
Mar 26, 5 AM $0.0393
-0.17%
$10.94 million $539,203
Mar 26, 4 AM $0.0394
-0.02%
$10.96 million $522,751
Mar 26, 3 AM $0.0394
-0.01%
$10.96 million $513,983
Mar 26, 2 AM $0.0394
-0.52%
$10.96 million $509,711
Mar 26, 1 AM $0.0396
+0.00%
$11.02 million $502,364
Mar 26, 12 AM $0.0396
-0.12%
$11.02 million $496,959
Mar 25, 11 PM $0.0397
+0.08%
$11.03 million $493,584
Mar 25, 10 PM $0.0396
-0.25%
$11.02 million $491,337
Mar 25, 9 PM $0.0397
+0.01%
$11.05 million $485,286
Mar 25, 8 PM $0.0397
-0.41%
$11.05 million $483,861
Mar 25, 7 PM $0.0399
-0.01%
$11.09 million $465,599
Mar 25, 6 PM $0.0399
-0.03%
$11.09 million $457,788
Mar 25, 5 PM $0.0399
+0.00%
$11.1 million $453,382
Mar 25, 4 PM $0.0399
-0.01%
$11.1 million $450,467
Mar 25, 3 PM $0.0399
-0.07%
$11.1 million $422,682
Mar 25, 2 PM $0.0399
+0.01%
$11.11 million $547,470
Mar 25, 1 PM $0.0399
+0.44%
$11.1 million $647,066
Mar 25, 12 PM $0.0398
+0.07%
$11.06 million $723,195
Mar 25, 11 AM $0.0397
+0.05%
$11.05 million $738,521
Mar 25, 10 AM $0.0397
-0.01%
$11.04 million $776,511
Mar 25, 9 AM $0.0397
+0.61%
$11.04 million $843,145
Mar 25, 8 AM $0.0395
+0.07%
$10.98 million $886,008
Mar 25, 7 AM $0.0394
-0.01%
$10.97 million $957,094
Mar 25, 6 AM $0.0394
-0.09%
$10.97 million $1.11 million
Mar 25, 5 AM $0.0395
-0.02%
$10.98 million $1.19 million
Mar 25, 4 AM $0.0395
+0.01%
$10.98 million $1.26 million
Mar 25, 3 AM $0.0395
-0.04%
$10.98 million $1.32 million