MARBLEX Historical Data

MBX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0596
+0.16%
$ 16.02 million $ 186,409
Feb 5, 2 AM $ 0.0595
-0.28%
$ 15.99 million $ 164,517
Feb 5, 1 AM $ 0.0596
+0.07%
$ 16.03 million $ 162,568
Feb 5, 12 AM $ 0.0596
-0.04%
$ 16.02 million $ 152,920
Feb 4, 11 PM $ 0.0596
+0.02%
$ 16.03 million $ 152,355
Feb 4, 10 PM $ 0.0596
-0.44%
$ 16.03 million $ 152,570
Feb 4, 9 PM $ 0.0599
+0.00%
$ 16.09 million $ 144,606
Feb 4, 8 PM $ 0.0599
-0.07%
$ 16.12 million $ 143,765
Feb 4, 7 PM $ 0.0599
+0.02%
$ 16.11 million $ 142,326
Feb 4, 6 PM $ 0.0599
-0.04%
$ 16.11 million $ 141,544
Feb 4, 5 PM $ 0.0599
-0.17%
$ 16.1 million $ 141,978
Feb 4, 4 PM $ 0.06
-0.14%
$ 16.16 million $ 142,635
Feb 4, 3 PM $ 0.0601
-0.31%
$ 16.18 million $ 143,387
Feb 4, 2 PM $ 0.0603
-0.44%
$ 16.22 million $ 175,494
Feb 4, 1 PM $ 0.0606
-0.03%
$ 16.29 million $ 163,789
Feb 4, 12 PM $ 0.0606
-0.24%
$ 16.29 million $ 167,050
Feb 4, 11 AM $ 0.0607
+0.16%
$ 16.34 million $ 173,624
Feb 4, 10 AM $ 0.0606
+0.10%
$ 16.31 million $ 154,498
Feb 4, 9 AM $ 0.0606
+0.18%
$ 16.29 million $ 155,641
Feb 4, 8 AM $ 0.0605
+0.07%
$ 16.26 million $ 153,865
Feb 4, 7 AM $ 0.0604
-0.07%
$ 16.25 million $ 149,195
Feb 4, 6 AM $ 0.0604
+0.14%
$ 16.25 million $ 128,196
Feb 4, 5 AM $ 0.0603
-0.08%
$ 16.23 million $ 125,931
Feb 4, 4 AM $ 0.0604
+0.02%
$ 16.24 million $ 126,030
Feb 4, 3 AM $ 0.0604
-0.31%
$ 16.25 million $ 127,412
Feb 4, 2 AM $ 0.0606
-0.01%
$ 16.29 million $ 127,880
Feb 4, 1 AM $ 0.0606
+0.16%
$ 16.27 million $ 129,527
Feb 4, 12 AM $ 0.0605
+0.28%
$ 16.26 million $ 128,037
Feb 3, 11 PM $ 0.0603
-0.09%
$ 16.22 million $ 126,553
Feb 3, 10 PM $ 0.0604
-0.10%
$ 16.23 million $ 125,603
Feb 3, 9 PM $ 0.0604
+0.12%
$ 16.25 million $ 125,093
Feb 3, 8 PM $ 0.0603
+0.27%
$ 16.23 million $ 125,104
Feb 3, 7 PM $ 0.0602
-0.03%
$ 16.18 million $ 136,746
Feb 3, 6 PM $ 0.0602
-0.59%
$ 16.2 million $ 144,719
Feb 3, 5 PM $ 0.0606
-0.33%
$ 16.28 million $ 140,229
Feb 3, 4 PM $ 0.0608
-0.37%
$ 16.34 million $ 139,248
Feb 3, 3 PM $ 0.061
-0.33%
$ 16.4 million $ 144,962
Feb 3, 2 PM $ 0.0612
+0.02%
$ 16.45 million $ 176,831
Feb 3, 1 PM $ 0.0612
-0.32%
$ 16.45 million $ 177,105
Feb 3, 12 PM $ 0.0613
-0.02%
$ 16.49 million $ 174,971
Feb 3, 11 AM $ 0.0613
-0.06%
$ 16.48 million $ 165,960
Feb 3, 10 AM $ 0.0613
-0.23%
$ 16.5 million $ 165,244
Feb 3, 9 AM $ 0.0615
-0.07%
$ 16.54 million $ 163,737
Feb 3, 8 AM $ 0.0615
-0.16%
$ 16.55 million $ 162,415
Feb 3, 7 AM $ 0.0616
+0.06%
$ 16.57 million $ 161,021
Feb 3, 6 AM $ 0.0616
-0.03%
$ 16.56 million $ 164,126
Feb 3, 5 AM $ 0.0616
-0.05%
$ 16.57 million $ 165,578
Feb 3, 4 AM $ 0.0616
+0.14%
$ 16.57 million $ 167,160
Feb 3, 3 AM $ 0.0616
+0.51%
$ 16.55 million $ 163,397
Feb 3, 2 AM $ 0.0612
-0.34%
$ 16.47 million $ 157,902