MARBLEX Historical Data

MBX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0978
+0.15%
$ 25.5 million $ 1.19 million
Oct 31, 8 PM $ 0.0976
-0.06%
$ 25.46 million $ 1.22 million
Oct 31, 7 PM $ 0.0977
-0.02%
$ 25.47 million $ 1.26 million
Oct 31, 6 PM $ 0.0977
+0.15%
$ 25.48 million $ 1.29 million
Oct 31, 5 PM $ 0.0975
-0.75%
$ 25.44 million $ 1.29 million
Oct 31, 4 PM $ 0.0983
-0.56%
$ 25.63 million $ 1.31 million
Oct 31, 3 PM $ 0.0988
-0.55%
$ 25.77 million $ 1.34 million
Oct 31, 2 PM $ 0.0994
-0.36%
$ 25.92 million $ 1.34 million
Oct 31, 1 PM $ 0.0997
-0.19%
$ 26.01 million $ 1.36 million
Oct 31, 12 PM $ 0.0999
+0.35%
$ 26.06 million $ 1.47 million
Oct 31, 11 AM $ 0.0996
+0.57%
$ 25.97 million $ 1.51 million
Oct 31, 10 AM $ 0.099
+0.48%
$ 25.82 million $ 1.52 million
Oct 31, 9 AM $ 0.0985
-0.02%
$ 25.7 million $ 1.55 million
Oct 31, 8 AM $ 0.0985
+0.29%
$ 25.7 million $ 1.56 million
Oct 31, 7 AM $ 0.0983
+0.00%
$ 25.63 million $ 1.59 million
Oct 31, 6 AM $ 0.0983
+0.01%
$ 25.63 million $ 1.6 million
Oct 31, 5 AM $ 0.0982
-0.20%
$ 25.62 million $ 1.64 million
Oct 31, 4 AM $ 0.0984
+0.05%
$ 25.68 million $ 1.68 million
Oct 31, 3 AM $ 0.0984
+0.20%
$ 25.66 million $ 1.8 million
Oct 31, 2 AM $ 0.0982
-0.12%
$ 25.61 million $ 1.79 million
Oct 31, 1 AM $ 0.0983
+0.51%
$ 25.64 million $ 1.79 million
Oct 31, 12 AM $ 0.0978
+0.01%
$ 25.51 million $ 1.75 million
Oct 30, 11 PM $ 0.0978
+0.03%
$ 25.51 million $ 1.76 million
Oct 30, 10 PM $ 0.0978
+0.20%
$ 25.5 million $ 1.79 million
Oct 30, 9 PM $ 0.0976
+0.86%
$ 25.45 million $ 1.8 million
Oct 30, 8 PM $ 0.0968
-0.24%
$ 25.24 million $ 1.79 million
Oct 30, 7 PM $ 0.097
+0.53%
$ 25.3 million $ 1.77 million
Oct 30, 6 PM $ 0.0965
-0.49%
$ 25.16 million $ 1.78 million
Oct 30, 5 PM $ 0.097
-0.19%
$ 25.29 million $ 1.87 million
Oct 30, 4 PM $ 0.0971
+0.14%
$ 25.34 million $ 1.86 million
Oct 30, 3 PM $ 0.097
-0.75%
$ 25.3 million $ 1.91 million
Oct 30, 2 PM $ 0.0977
-2.07%
$ 25.49 million $ 1.94 million
Oct 30, 1 PM $ 0.0998
-1.37%
$ 26.03 million $ 1.92 million
Oct 30, 12 PM $ 0.101
-0.14%
$ 26.39 million $ 1.83 million
Oct 30, 11 AM $ 0.101
-0.40%
$ 26.43 million $ 1.76 million
Oct 30, 10 AM $ 0.102
+0.17%
$ 26.54 million $ 1.76 million
Oct 30, 9 AM $ 0.102
-0.88%
$ 26.49 million $ 1.75 million
Oct 30, 9 AM $ 0.102
-0.88%
$ 26.49 million $ 1.75 million
Oct 30, 8 AM $ 0.102
-0.82%
$ 26.73 million $ 1.75 million
Oct 30, 8 AM $ 0.102
-0.82%
$ 26.73 million $ 1.75 million
Oct 30, 7 AM $ 0.103
+0.56%
$ 26.95 million $ 1.71 million
Oct 30, 7 AM $ 0.103
+0.56%
$ 26.95 million $ 1.71 million
Oct 30, 6 AM $ 0.103
-0.52%
$ 26.8 million $ 1.71 million
Oct 30, 6 AM $ 0.103
-0.52%
$ 26.8 million $ 1.71 million
Oct 30, 5 AM $ 0.103
-0.13%
$ 26.94 million $ 1.69 million
Oct 30, 5 AM $ 0.103
-0.13%
$ 26.94 million $ 1.69 million
Oct 30, 4 AM $ 0.103
-0.97%
$ 26.97 million $ 1.64 million
Oct 30, 4 AM $ 0.103
-0.97%
$ 26.97 million $ 1.64 million
Oct 30, 3 AM $ 0.104
+0.08%
$ 27.24 million $ 1.49 million
Oct 30, 3 AM $ 0.104
+0.08%
$ 27.24 million $ 1.49 million