MARBLEX Historical Data

MBX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0395
+0.01%
$10.98 million $1.26 million
Mar 25, 3 AM $0.0395
-0.04%
$10.98 million $1.32 million
Mar 25, 2 AM $0.0395
+0.00%
$10.99 million $1.34 million
Mar 25, 1 AM $0.0395
+0.24%
$10.99 million $1.34 million
Mar 25, 12 AM $0.0394
+0.32%
$10.96 million $1.34 million
Mar 24, 11 PM $0.0393
-0.02%
$10.93 million $1.32 million
Mar 24, 10 PM $0.0393
-0.01%
$10.93 million $1.31 million
Mar 24, 9 PM $0.0393
+0.03%
$10.93 million $1.3 million
Mar 24, 8 PM $0.0393
-0.28%
$10.92 million $1.3 million
Mar 24, 7 PM $0.0394
-0.02%
$10.96 million $1.28 million
Mar 24, 6 PM $0.0394
+0.00%
$10.96 million $1.29 million
Mar 24, 5 PM $0.0394
-0.01%
$10.96 million $1.29 million
Mar 24, 4 PM $0.0394
-0.01%
$10.96 million $1.28 million
Mar 24, 3 PM $0.0394
+0.03%
$10.96 million $1.29 million
Mar 24, 2 PM $0.0394
+0.06%
$10.95 million $1.35 million
Mar 24, 1 PM $0.0394
-0.07%
$10.95 million $1.28 million
Mar 24, 12 PM $0.0394
-0.12%
$10.95 million $1.23 million
Mar 24, 11 AM $0.0394
+0.05%
$10.97 million $1.24 million
Mar 24, 10 AM $0.0394
-0.19%
$10.96 million $1.3 million
Mar 24, 9 AM $0.0395
-0.02%
$10.98 million $1.24 million
Mar 24, 8 AM $0.0395
-0.12%
$10.98 million $1.19 million
Mar 24, 7 AM $0.0395
+0.05%
$10.99 million $1.14 million
Mar 24, 6 AM $0.0395
+0.02%
$10.98 million $1.02 million
Mar 24, 5 AM $0.0395
+0.05%
$10.98 million $954,619
Mar 24, 4 AM $0.0395
-0.10%
$10.97 million $894,430
Mar 24, 3 AM $0.0395
+0.21%
$10.99 million $831,235
Mar 24, 2 AM $0.0394
-0.03%
$10.96 million $791,903
Mar 24, 1 AM $0.0394
-0.44%
$10.96 million $798,198
Mar 24, 12 AM $0.0396
-0.09%
$11.01 million $789,811
Mar 23, 11 PM $0.0396
+0.30%
$11.02 million $795,144
Mar 23, 10 PM $0.0395
+0.05%
$10.99 million $796,595
Mar 23, 9 PM $0.0395
+0.11%
$10.99 million $805,381
Mar 23, 8 PM $0.0395
+0.00%
$10.97 million $816,906
Mar 23, 7 PM $0.0395
-0.05%
$10.98 million $817,132
Mar 23, 6 PM $0.0395
+0.07%
$10.98 million $815,975
Mar 23, 5 PM $0.0395
-0.02%
$10.97 million $804,369
Mar 23, 4 PM $0.0395
-1.08%
$10.97 million $804,627
Mar 23, 3 PM $0.0399
+0.19%
$11.09 million $779,060
Mar 23, 2 PM $0.0398
+0.63%
$11.07 million $809,881
Mar 23, 1 PM $0.0396
+0.42%
$11 million $757,200
Mar 23, 12 PM $0.0394
+0.24%
$10.96 million $718,195
Mar 23, 11 AM $0.0393
+1.82%
$10.93 million $665,574
Mar 23, 10 AM $0.0386
-0.15%
$10.74 million $551,282
Mar 23, 9 AM $0.0387
+1.71%
$10.75 million $544,299
Mar 23, 8 AM $0.038
+0.22%
$10.57 million $531,370
Mar 23, 7 AM $0.0379
-1.88%
$10.55 million $516,786
Mar 23, 6 AM $0.0387
-0.20%
$10.75 million $473,970
Mar 23, 5 AM $0.0387
+0.28%
$10.77 million $451,920
Mar 23, 4 AM $0.0386
+0.03%
$10.74 million $432,256
Mar 23, 3 AM $0.0386
-0.13%
$10.74 million $433,477