MARBLEX Historical Data

MBX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0612
-0.34%
$ 16.47 million $ 157,902
Feb 3, 1 AM $ 0.0614
+0.10%
$ 16.52 million $ 156,538
Feb 3, 12 AM $ 0.0614
+0.10%
$ 16.51 million $ 155,215
Feb 2, 11 PM $ 0.0613
+0.18%
$ 16.49 million $ 152,604
Feb 2, 10 PM $ 0.0612
-0.02%
$ 16.47 million $ 149,365
Feb 2, 9 PM $ 0.0612
-0.05%
$ 16.46 million $ 149,293
Feb 2, 8 PM $ 0.0613
+0.04%
$ 16.47 million $ 148,209
Feb 2, 7 PM $ 0.0612
+0.09%
$ 16.47 million $ 136,626
Feb 2, 6 PM $ 0.0613
+0.04%
$ 16.47 million $ 128,058
Feb 2, 5 PM $ 0.0612
+0.13%
$ 16.47 million $ 129,149
Feb 2, 4 PM $ 0.0612
+0.49%
$ 16.45 million $ 126,313
Feb 2, 3 PM $ 0.0609
-0.33%
$ 16.37 million $ 129,306
Feb 2, 2 PM $ 0.0611
+0.65%
$ 16.42 million $ 185,630
Feb 2, 1 PM $ 0.0607
-0.34%
$ 16.31 million $ 205,111
Feb 2, 12 PM $ 0.0609
+0.60%
$ 16.37 million $ 236,867
Feb 2, 11 AM $ 0.0605
+0.16%
$ 16.27 million $ 235,063
Feb 2, 10 AM $ 0.0604
+0.05%
$ 16.24 million $ 233,855
Feb 2, 9 AM $ 0.0604
+0.17%
$ 16.24 million $ 232,175
Feb 2, 8 AM $ 0.0603
+0.21%
$ 16.21 million $ 230,312
Feb 2, 7 AM $ 0.0602
+0.02%
$ 16.18 million $ 230,092
Feb 2, 6 AM $ 0.0601
+0.41%
$ 16.17 million $ 224,595
Feb 2, 5 AM $ 0.0599
-0.93%
$ 16.1 million $ 222,816
Feb 2, 4 AM $ 0.0605
+0.07%
$ 16.26 million $ 217,300
Feb 2, 3 AM $ 0.0604
-0.74%
$ 16.25 million $ 217,468
Feb 2, 2 AM $ 0.0609
-0.17%
$ 16.37 million $ 209,693
Feb 2, 1 AM $ 0.061
+0.18%
$ 16.4 million $ 207,996
Feb 2, 12 AM $ 0.0609
+0.44%
$ 16.37 million $ 204,800
Feb 1, 11 PM $ 0.0606
-0.03%
$ 16.3 million $ 198,787
Feb 1, 10 PM $ 0.0606
+0.09%
$ 16.3 million $ 197,545
Feb 1, 9 PM $ 0.0606
-0.11%
$ 16.28 million $ 200,893
Feb 1, 8 PM $ 0.0606
-0.02%
$ 16.3 million $ 200,591
Feb 1, 7 PM $ 0.0606
-0.02%
$ 16.3 million $ 201,308
Feb 1, 6 PM $ 0.0606
+0.02%
$ 16.31 million $ 200,599
Feb 1, 5 PM $ 0.0606
-0.05%
$ 16.31 million $ 199,316
Feb 1, 4 PM $ 0.0607
-0.51%
$ 16.31 million $ 203,177
Feb 1, 3 PM $ 0.061
-0.94%
$ 16.4 million $ 178,691
Feb 1, 2 PM $ 0.0616
+0.11%
$ 16.55 million $ 247,127
Feb 1, 1 PM $ 0.0615
-0.28%
$ 16.53 million $ 227,082
Feb 1, 12 PM $ 0.0617
-0.04%
$ 16.58 million $ 192,819
Feb 1, 11 AM $ 0.0617
+0.35%
$ 16.58 million $ 192,526
Feb 1, 10 AM $ 0.0615
-0.28%
$ 16.52 million $ 177,856
Feb 1, 9 AM $ 0.0616
+0.13%
$ 16.58 million $ 175,506
Feb 1, 8 AM $ 0.0616
+0.18%
$ 16.55 million $ 174,339
Feb 1, 7 AM $ 0.0615
+0.11%
$ 16.53 million $ 178,308
Feb 1, 6 AM $ 0.0614
+0.04%
$ 16.51 million $ 178,054
Feb 1, 5 AM $ 0.0614
-0.28%
$ 16.5 million $ 178,306
Feb 1, 4 AM $ 0.0615
+0.30%
$ 16.55 million $ 178,068
Feb 1, 3 AM $ 0.0613
+0.05%
$ 16.5 million $ 173,784
Feb 1, 2 AM $ 0.0613
-0.35%
$ 16.49 million $ 173,157
Feb 1, 1 AM $ 0.0615
-0.37%
$ 16.55 million $ 173,215