MARBLEX Historical Data

MBX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.104
+0.08%
$ 27.24 million $ 1.49 million
Oct 30, 2 AM $ 0.104
+0.26%
$ 27.22 million $ 1.48 million
Oct 30, 2 AM $ 0.104
+0.26%
$ 27.22 million $ 1.48 million
Oct 30, 1 AM $ 0.104
-0.45%
$ 27.15 million $ 1.46 million
Oct 30, 1 AM $ 0.104
-0.45%
$ 27.15 million $ 1.46 million
Oct 30, 12 AM $ 0.105
-1.10%
$ 27.27 million $ 1.48 million
Oct 30, 12 AM $ 0.105
-1.10%
$ 27.27 million $ 1.48 million
Oct 29, 11 PM $ 0.106
+0.14%
$ 27.49 million $ 1.46 million
Oct 29, 11 PM $ 0.106
+0.14%
$ 27.49 million $ 1.46 million
Oct 29, 10 PM $ 0.106
+0.46%
$ 27.56 million $ 1.41 million
Oct 29, 10 PM $ 0.106
+0.46%
$ 27.56 million $ 1.41 million
Oct 29, 9 PM $ 0.105
+0.23%
$ 27.32 million $ 1.4 million
Oct 29, 9 PM $ 0.105
+0.23%
$ 27.32 million $ 1.4 million
Oct 29, 8 PM $ 0.105
-0.06%
$ 27.35 million $ 1.41 million
Oct 29, 8 PM $ 0.105
-0.06%
$ 27.35 million $ 1.41 million
Oct 29, 7 PM $ 0.105
-0.22%
$ 27.43 million $ 1.46 million
Oct 29, 7 PM $ 0.105
-0.22%
$ 27.43 million $ 1.46 million
Oct 29, 6 PM $ 0.105
-1.03%
$ 27.42 million $ 1.44 million
Oct 29, 6 PM $ 0.105
-1.03%
$ 27.42 million $ 1.44 million
Oct 29, 5 PM $ 0.106
+0.35%
$ 27.71 million $ 1.33 million
Oct 29, 5 PM $ 0.106
+0.35%
$ 27.71 million $ 1.33 million
Oct 29, 4 PM $ 0.106
-0.69%
$ 27.61 million $ 1.31 million
Oct 29, 4 PM $ 0.106
-0.69%
$ 27.61 million $ 1.31 million
Oct 29, 3 PM $ 0.107
-0.71%
$ 27.81 million $ 1.27 million
Oct 29, 3 PM $ 0.107
-0.71%
$ 27.81 million $ 1.27 million
Oct 29, 2 PM $ 0.107
-0.06%
$ 28.03 million $ 1.21 million
Oct 29, 2 PM $ 0.107
-0.06%
$ 28.03 million $ 1.21 million
Oct 29, 1 PM $ 0.107
-0.33%
$ 28.02 million $ 1.22 million
Oct 29, 1 PM $ 0.107
-0.33%
$ 28.02 million $ 1.22 million
Oct 29, 12 PM $ 0.108
-0.32%
$ 28.05 million $ 1.21 million
Oct 29, 12 PM $ 0.108
-0.32%
$ 28.05 million $ 1.21 million
Oct 29, 11 AM $ 0.108
-0.27%
$ 28.14 million $ 1.2 million
Oct 29, 11 AM $ 0.108
-0.27%
$ 28.14 million $ 1.2 million
Oct 29, 10 AM $ 0.108
+0.00%
$ 28.21 million $ 1.19 million
Oct 29, 10 AM $ 0.108
+0.00%
$ 28.21 million $ 1.19 million
Oct 29, 9 AM $ 0.108
+0.25%
$ 28.23 million $ 1.17 million
Oct 29, 9 AM $ 0.108
+0.25%
$ 28.23 million $ 1.17 million
Oct 29, 8 AM $ 0.108
+0.06%
$ 28.16 million $ 1.15 million
Oct 29, 8 AM $ 0.108
+0.06%
$ 28.16 million $ 1.15 million
Oct 29, 7 AM $ 0.108
-0.50%
$ 28.15 million $ 1.13 million
Oct 29, 7 AM $ 0.108
-0.50%
$ 28.15 million $ 1.13 million
Oct 29, 6 AM $ 0.109
-0.25%
$ 28.29 million $ 1.11 million
Oct 29, 6 AM $ 0.109
-0.25%
$ 28.29 million $ 1.11 million
Oct 29, 5 AM $ 0.109
+0.33%
$ 28.38 million $ 1.11 million
Oct 29, 5 AM $ 0.109
+0.33%
$ 28.38 million $ 1.11 million
Oct 29, 4 AM $ 0.109
-0.12%
$ 28.26 million $ 1.11 million
Oct 29, 4 AM $ 0.109
-0.12%
$ 28.26 million $ 1.11 million
Oct 29, 3 AM $ 0.109
-0.17%
$ 28.3 million $ 1.11 million
Oct 29, 3 AM $ 0.109
-0.17%
$ 28.3 million $ 1.11 million
Oct 29, 2 AM $ 0.109
-0.26%
$ 28.35 million $ 1.12 million