Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.0393
-0.22%
$10.93 million $836,837
May 22, 6 PM $0.0394
+0.08%
$10.96 million $790,903
May 22, 5 PM $0.0394
+0.01%
$10.95 million $783,270
May 22, 4 PM $0.0394
+0.43%
$10.95 million $835,470
May 22, 3 PM $0.0392
+0.18%
$10.9 million $804,278
May 22, 2 PM $0.0391
-0.02%
$10.88 million $880,524
May 22, 1 PM $0.0391
+0.11%
$10.89 million $856,387
May 22, 12 PM $0.0391
-0.12%
$10.87 million $878,886
May 22, 11 AM $0.0391
+0.07%
$10.89 million $876,421
May 22, 10 AM $0.0391
-0.09%
$10.88 million $863,962
May 22, 9 AM $0.0392
-0.02%
$10.89 million $885,899
May 22, 8 AM $0.0392
+0.06%
$10.89 million $871,927
May 22, 7 AM $0.0391
-0.14%
$10.89 million $852,255
May 22, 6 AM $0.0392
-0.02%
$10.9 million $836,350
May 22, 5 AM $0.0392
-0.05%
$10.9 million $811,744
May 22, 4 AM $0.0392
+0.02%
$10.91 million $803,024
May 22, 3 AM $0.0392
-0.10%
$10.91 million $787,226
May 22, 2 AM $0.0393
+0.03%
$10.92 million $791,489
May 22, 1 AM $0.0392
-0.02%
$10.91 million $802,530
May 22, 12 AM $0.0392
-0.04%
$10.92 million $806,941
May 21, 11 PM $0.0393
+0.03%
$10.92 million $816,164
May 21, 10 PM $0.0392
-0.03%
$10.92 million $814,465
May 21, 9 PM $0.0393
+0.39%
$10.92 million $821,247
May 21, 8 PM $0.0391
+0.01%
$10.88 million $799,368
May 21, 7 PM $0.0391
-0.02%
$10.88 million $806,104
May 21, 6 PM $0.0391
+0.03%
$10.88 million $792,839
May 21, 5 PM $0.0391
+0.04%
$10.87 million $778,591
May 21, 4 PM $0.0391
-0.01%
$10.87 million $717,217
May 21, 3 PM $0.0391
+0.56%
$10.87 million $715,799
May 21, 2 PM $0.0389
-0.12%
$10.81 million $974,683
May 21, 1 PM $0.0389
-0.01%
$10.82 million $987,644
May 21, 12 PM $0.0389
+0.10%
$10.83 million $970,176
May 21, 11 AM $0.0389
-0.06%
$10.82 million $960,417
May 21, 10 AM $0.0389
-0.23%
$10.82 million $954,404
May 21, 9 AM $0.039
+0.05%
$10.85 million $927,294
May 21, 8 AM $0.039
+0.05%
$10.84 million $923,625
May 21, 7 AM $0.039
-0.24%
$10.84 million $918,999
May 21, 6 AM $0.0391
+0.09%
$10.86 million $919,391
May 21, 5 AM $0.039
-0.26%
$10.85 million $918,353
May 21, 4 AM $0.0391
+0.08%
$10.88 million $943,149
May 21, 3 AM $0.0391
-0.14%
$10.87 million $942,162
May 21, 2 AM $0.0391
+0.15%
$10.88 million $952,661
May 21, 1 AM $0.0391
-0.04%
$10.87 million $934,510
May 21, 12 AM $0.0391
+0.02%
$10.87 million $926,987
May 20, 11 PM $0.0391
+0.00%
$10.87 million $909,013
May 20, 10 PM $0.0391
-0.23%
$10.87 million $907,461
May 20, 9 PM $0.0392
-0.20%
$10.89 million $896,576
May 20, 8 PM $0.0392
+0.12%
$10.92 million $898,844
May 20, 7 PM $0.0392
+0.00%
$10.9 million $886,627
May 20, 6 PM $0.0392
-0.01%
$10.9 million $885,826