MARBLEX Historical Data

MBX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0386
-0.13%
$10.74 million $433,477
Mar 23, 2 AM $0.0387
-0.14%
$10.75 million $438,631
Mar 23, 1 AM $0.0387
-0.65%
$10.77 million $437,688
Mar 23, 12 AM $0.039
-0.58%
$10.84 million $441,917
Mar 22, 11 PM $0.0392
+0.01%
$10.9 million $471,897
Mar 22, 10 PM $0.0392
+0.07%
$10.9 million $495,641
Mar 22, 9 PM $0.0392
-0.46%
$10.89 million $483,687
Mar 22, 8 PM $0.0394
-0.16%
$10.94 million $468,044
Mar 22, 7 PM $0.0394
-0.14%
$10.96 million $467,232
Mar 22, 6 PM $0.0395
-0.09%
$10.98 million $459,202
Mar 22, 5 PM $0.0395
+0.16%
$10.99 million $453,212
Mar 22, 4 PM $0.0394
-0.01%
$10.97 million $447,500
Mar 22, 3 PM $0.0395
+0.09%
$10.97 million $452,999
Mar 22, 2 PM $0.0394
+0.08%
$10.96 million $516,629
Mar 22, 1 PM $0.0394
-0.02%
$10.95 million $522,292
Mar 22, 12 PM $0.0394
+0.00%
$10.96 million $512,457
Mar 22, 11 AM $0.0394
-0.02%
$10.96 million $503,684
Mar 22, 10 AM $0.0394
-0.43%
$10.96 million $485,980
Mar 22, 9 AM $0.0396
+0.00%
$11.01 million $482,963
Mar 22, 8 AM $0.0396
+0.01%
$11.01 million $475,321
Mar 22, 7 AM $0.0396
+0.05%
$11 million $463,466
Mar 22, 6 AM $0.0395
-0.06%
$11 million $456,385
Mar 22, 5 AM $0.0396
+0.00%
$11 million $458,395
Mar 22, 4 AM $0.0396
+0.00%
$11 million $466,542
Mar 22, 3 AM $0.0396
-0.05%
$11 million $459,656
Mar 22, 2 AM $0.0396
+0.12%
$11.01 million $444,522
Mar 22, 1 AM $0.0395
-0.29%
$11 million $431,674
Mar 22, 12 AM $0.0397
-1.01%
$11.03 million $407,091
Mar 21, 11 PM $0.0401
+0.02%
$11.16 million $341,866
Mar 21, 10 PM $0.0401
-0.04%
$11.15 million $323,345
Mar 21, 9 PM $0.0401
+0.04%
$11.16 million $327,899
Mar 21, 8 PM $0.0401
+0.00%
$11.15 million $337,815
Mar 21, 7 PM $0.0401
-0.02%
$11.15 million $337,896
Mar 21, 6 PM $0.0401
+0.01%
$11.16 million $345,658
Mar 21, 5 PM $0.0401
-0.03%
$11.16 million $358,613
Mar 21, 4 PM $0.0401
-0.01%
$11.16 million $375,404
Mar 21, 3 PM $0.0401
-0.01%
$11.16 million $389,640
Mar 21, 2 PM $0.0401
+0.06%
$11.16 million $458,528
Mar 21, 1 PM $0.0401
+0.00%
$11.15 million $478,919
Mar 21, 12 PM $0.0401
+0.04%
$11.15 million $504,777
Mar 21, 11 AM $0.0401
-0.02%
$11.15 million $512,922
Mar 21, 10 AM $0.0401
+0.04%
$11.15 million $521,208
Mar 21, 9 AM $0.0401
+0.02%
$11.15 million $519,394
Mar 21, 8 AM $0.0401
-0.06%
$11.14 million $515,521
Mar 21, 7 AM $0.0401
+0.07%
$11.15 million $494,661
Mar 21, 6 AM $0.0401
+0.00%
$11.14 million $473,493
Mar 21, 5 AM $0.0401
+0.01%
$11.14 million $448,920
Mar 21, 4 AM $0.0401
+0.04%
$11.14 million $429,187
Mar 21, 3 AM $0.04
+0.00%
$11.14 million $416,920
Mar 21, 2 AM $0.04
-0.01%
$11.14 million $411,783