Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0392
-0.17%
$10.9 million $883,487
May 20, 4 PM $0.0393
-0.03%
$10.92 million $884,882
May 20, 3 PM $0.0393
+0.52%
$10.92 million $897,079
May 20, 2 PM $0.0391
+0.02%
$10.87 million $879,349
May 20, 1 PM $0.0391
-0.12%
$10.87 million $861,824
May 20, 12 PM $0.0391
-0.11%
$10.88 million $857,069
May 20, 11 AM $0.0391
-0.01%
$10.89 million $850,255
May 20, 10 AM $0.0392
+0.01%
$10.89 million $840,595
May 20, 9 AM $0.0391
-0.38%
$10.89 million $836,074
May 20, 8 AM $0.0393
+0.21%
$10.93 million $826,745
May 20, 7 AM $0.0392
-0.09%
$10.91 million $810,169
May 20, 6 AM $0.0392
+0.67%
$10.92 million $800,425
May 20, 5 AM $0.039
+0.07%
$10.84 million $776,571
May 20, 4 AM $0.039
-0.02%
$10.84 million $733,431
May 20, 3 AM $0.039
-0.15%
$10.84 million $715,268
May 20, 2 AM $0.039
+0.18%
$10.85 million $682,038
May 20, 1 AM $0.039
-0.05%
$10.84 million $673,714
May 20, 12 AM $0.039
-0.15%
$10.84 million $668,634
May 19, 11 PM $0.039
-0.08%
$10.86 million $656,306
May 19, 10 PM $0.0391
+0.00%
$10.87 million $644,644
May 19, 9 PM $0.0391
+0.06%
$10.87 million $640,971
May 19, 8 PM $0.039
+0.04%
$10.86 million $640,519
May 19, 7 PM $0.039
-0.27%
$10.85 million $642,263
May 19, 6 PM $0.0391
-0.26%
$10.88 million $642,339
May 19, 5 PM $0.0392
-0.19%
$10.91 million $641,416
May 19, 4 PM $0.0393
-0.43%
$10.93 million $625,183
May 19, 3 PM $0.0395
+0.98%
$10.98 million $637,623
May 19, 2 PM $0.0391
+0.23%
$10.87 million $1.36 million
May 19, 1 PM $0.039
-0.32%
$10.85 million $1.44 million
May 19, 12 PM $0.0391
+0.05%
$10.88 million $1.48 million
May 19, 11 AM $0.0391
-0.08%
$10.88 million $1.54 million
May 19, 10 AM $0.0391
+0.07%
$10.89 million $1.58 million
May 19, 9 AM $0.0391
-0.28%
$10.88 million $1.59 million
May 19, 8 AM $0.0392
-0.21%
$10.91 million $1.61 million
May 19, 7 AM $0.0393
+0.15%
$10.93 million $1.63 million
May 19, 6 AM $0.0393
-0.13%
$10.92 million $1.69 million
May 19, 5 AM $0.0393
-0.11%
$10.93 million $1.74 million
May 19, 4 AM $0.0393
+0.24%
$10.94 million $1.77 million
May 19, 3 AM $0.0393
-0.17%
$10.92 million $1.78 million
May 19, 2 AM $0.0393
-0.29%
$10.93 million $1.82 million
May 19, 1 AM $0.0394
-0.19%
$10.97 million $1.84 million
May 19, 12 AM $0.0395
-0.07%
$10.99 million $1.89 million
May 18, 11 PM $0.0395
+0.13%
$10.99 million $1.95 million
May 18, 10 PM $0.0395
-0.30%
$10.98 million $2.02 million
May 18, 9 PM $0.0396
-0.73%
$11.01 million $2.07 million
May 18, 8 PM $0.0399
+0.13%
$11.09 million $2.07 million
May 18, 7 PM $0.0398
+0.01%
$11.08 million $2.07 million
May 18, 6 PM $0.0398
-0.03%
$11.08 million $2.07 million
May 18, 5 PM $0.0399
-0.55%
$11.08 million $2.06 million
May 18, 4 PM $0.0401
-5.27%
$11.14 million $2.07 million