MARBLEX Historical Data

MBX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0615
-0.37%
$ 16.55 million $ 173,215
Feb 1, 12 AM $ 0.0618
+0.19%
$ 16.61 million $ 171,367
Jan 31, 11 PM $ 0.0616
+0.04%
$ 16.58 million $ 168,353
Jan 31, 10 PM $ 0.0616
-0.04%
$ 16.57 million $ 167,933
Jan 31, 9 PM $ 0.0616
-0.10%
$ 16.58 million $ 160,393
Jan 31, 8 PM $ 0.0617
-0.13%
$ 16.59 million $ 158,051
Jan 31, 7 PM $ 0.0618
-0.20%
$ 16.61 million $ 160,371
Jan 31, 6 PM $ 0.0619
-0.31%
$ 16.65 million $ 159,757
Jan 31, 5 PM $ 0.0621
-0.60%
$ 16.7 million $ 152,787
Jan 31, 4 PM $ 0.0625
-0.30%
$ 16.8 million $ 141,828
Jan 31, 3 PM $ 0.0627
-1.08%
$ 16.85 million $ 120,825
Jan 31, 2 PM $ 0.0633
-0.71%
$ 17.03 million $ 206,926
Jan 31, 1 PM $ 0.0638
-0.13%
$ 17.15 million $ 184,367
Jan 31, 12 PM $ 0.0639
-0.07%
$ 17.18 million $ 183,223
Jan 31, 11 AM $ 0.0639
-0.08%
$ 17.18 million $ 175,956
Jan 31, 10 AM $ 0.064
-0.19%
$ 17.18 million $ 176,814
Jan 31, 9 AM $ 0.0641
+0.13%
$ 17.21 million $ 175,492
Jan 31, 8 AM $ 0.064
-0.71%
$ 17.18 million $ 165,828
Jan 31, 7 AM $ 0.0645
-0.20%
$ 17.31 million $ 154,311
Jan 31, 6 AM $ 0.0646
-0.21%
$ 17.34 million $ 151,058
Jan 31, 5 AM $ 0.0647
+0.06%
$ 17.38 million $ 148,223
Jan 31, 4 AM $ 0.0647
-0.11%
$ 17.36 million $ 145,690
Jan 31, 3 AM $ 0.0648
-0.01%
$ 17.38 million $ 149,859
Jan 31, 2 AM $ 0.0648
-0.11%
$ 17.38 million $ 149,941
Jan 31, 1 AM $ 0.0648
+0.25%
$ 17.4 million $ 150,696
Jan 31, 12 AM $ 0.0647
-0.05%
$ 17.35 million $ 151,069
Jan 30, 11 PM $ 0.0647
-0.13%
$ 17.37 million $ 151,710
Jan 30, 10 PM $ 0.0648
-0.02%
$ 17.39 million $ 151,479
Jan 30, 9 PM $ 0.0648
+0.20%
$ 17.39 million $ 148,962
Jan 30, 8 PM $ 0.0647
+0.27%
$ 17.36 million $ 138,894
Jan 30, 7 PM $ 0.0645
+0.25%
$ 17.3 million $ 121,264
Jan 30, 6 PM $ 0.0643
-0.22%
$ 17.27 million $ 118,878
Jan 30, 5 PM $ 0.0645
-0.13%
$ 17.31 million $ 119,275
Jan 30, 4 PM $ 0.0646
+0.18%
$ 17.33 million $ 119,061
Jan 30, 3 PM $ 0.0644
-1.22%
$ 17.3 million $ 121,397
Jan 30, 2 PM $ 0.0652
+0.10%
$ 17.51 million $ 320,679
Jan 30, 1 PM $ 0.0652
-0.08%
$ 17.5 million $ 320,622
Jan 30, 12 PM $ 0.0652
+0.42%
$ 17.51 million $ 319,425
Jan 30, 11 AM $ 0.065
+0.24%
$ 17.44 million $ 317,565
Jan 30, 10 AM $ 0.0648
+0.17%
$ 17.4 million $ 319,326
Jan 30, 9 AM $ 0.0647
-0.04%
$ 17.37 million $ 312,808
Jan 30, 8 AM $ 0.0647
-0.02%
$ 17.37 million $ 314,942
Jan 30, 7 AM $ 0.0647
+0.24%
$ 17.37 million $ 326,130
Jan 30, 6 AM $ 0.0646
-0.30%
$ 17.33 million $ 362,615
Jan 30, 5 AM $ 0.0648
+0.61%
$ 17.39 million $ 363,708
Jan 30, 4 AM $ 0.0644
-0.76%
$ 17.28 million $ 360,934
Jan 30, 3 AM $ 0.0649
+0.43%
$ 17.41 million $ 352,591
Jan 30, 2 AM $ 0.0646
+0.47%
$ 17.34 million $ 355,630
Jan 30, 1 AM $ 0.0643
-0.56%
$ 17.26 million $ 322,850
Jan 30, 12 AM $ 0.0646
-0.46%
$ 17.36 million $ 281,390