MARBLEX Historical Data

MBX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.04
-0.01%
$11.14 million $411,783
Mar 21, 1 AM $0.0401
-0.01%
$11.14 million $398,281
Mar 21, 12 AM $0.0401
-0.02%
$11.14 million $388,722
Mar 20, 11 PM $0.0401
-0.14%
$11.14 million $380,130
Mar 20, 10 PM $0.0401
-0.18%
$11.16 million $361,262
Mar 20, 9 PM $0.0402
-0.02%
$11.18 million $345,819
Mar 20, 8 PM $0.0402
-0.06%
$11.18 million $325,420
Mar 20, 7 PM $0.0402
-0.01%
$11.19 million $314,149
Mar 20, 6 PM $0.0402
+0.03%
$11.19 million $301,006
Mar 20, 5 PM $0.0402
+0.04%
$11.19 million $295,419
Mar 20, 4 PM $0.0402
+0.02%
$11.18 million $269,746
Mar 20, 3 PM $0.0402
+0.21%
$11.18 million $242,994
Mar 20, 2 PM $0.0401
+0.19%
$11.15 million $276,676
Mar 20, 1 PM $0.04
-0.03%
$11.13 million $238,588
Mar 20, 12 PM $0.04
+0.01%
$11.14 million $210,143
Mar 20, 11 AM $0.04
+0.20%
$11.14 million $194,082
Mar 20, 10 AM $0.04
+0.18%
$11.11 million $177,826
Mar 20, 9 AM $0.0399
-0.40%
$11.09 million $159,349
Mar 20, 8 AM $0.04
+0.39%
$11.14 million $156,403
Mar 20, 7 AM $0.0399
-0.29%
$11.1 million $155,824
Mar 20, 6 AM $0.04
-0.28%
$11.13 million $159,462
Mar 20, 5 AM $0.0401
-0.31%
$11.16 million $154,663
Mar 20, 4 AM $0.0402
+0.09%
$11.19 million $150,072
Mar 20, 3 AM $0.0402
+0.00%
$11.18 million $146,318
Mar 20, 2 AM $0.0402
+0.12%
$11.18 million $146,999
Mar 20, 1 AM $0.0402
+0.14%
$11.17 million $143,216
Mar 20, 12 AM $0.0401
-0.02%
$11.15 million $141,901
Mar 19, 11 PM $0.0401
+0.07%
$11.16 million $142,405
Mar 19, 10 PM $0.0401
-0.48%
$11.15 million $141,511
Mar 19, 9 PM $0.0403
-0.26%
$11.2 million $139,537
Mar 19, 8 PM $0.0404
+0.04%
$11.23 million $139,658
Mar 19, 7 PM $0.0404
+0.07%
$11.23 million $135,602
Mar 19, 6 PM $0.0403
-0.13%
$11.22 million $134,517
Mar 19, 5 PM $0.0404
+0.02%
$11.23 million $118,550
Mar 19, 4 PM $0.0404
-0.02%
$11.23 million $118,341
Mar 19, 3 PM $0.0404
+0.44%
$11.23 million $118,887
Mar 19, 2 PM $0.0402
+0.51%
$11.18 million $242,131
Mar 19, 1 PM $0.04
-0.20%
$11.13 million $240,221
Mar 19, 12 PM $0.0401
-0.07%
$11.15 million $239,874
Mar 19, 11 AM $0.0401
-0.36%
$11.16 million $240,671
Mar 19, 10 AM $0.0403
+0.06%
$11.2 million $237,278
Mar 19, 9 AM $0.0402
-0.13%
$11.19 million $230,742
Mar 19, 8 AM $0.0403
-0.14%
$11.21 million $226,389
Mar 19, 7 AM $0.0403
-0.67%
$11.22 million $207,150
Mar 19, 6 AM $0.0406
-1.23%
$11.3 million $192,557
Mar 19, 5 AM $0.0411
-0.30%
$11.44 million $182,444
Mar 19, 4 AM $0.0412
-0.49%
$11.47 million $176,785
Mar 19, 3 AM $0.0414
+0.65%
$11.53 million $177,024
Mar 19, 2 AM $0.0412
+0.65%
$11.45 million $157,361
Mar 19, 1 AM $0.0409
-0.85%
$11.38 million $152,295