Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.0401
-5.27%
$11.14 million $2.07 million
May 18, 3 PM $0.0425
+7.42%
$11.81 million $1.65 million
May 18, 2 PM $0.0395
-0.06%
$11 million $1.42 million
May 18, 1 PM $0.0396
-0.02%
$11 million $1.31 million
May 18, 12 PM $0.0396
+0.70%
$11 million $1.24 million
May 18, 11 AM $0.0393
-0.06%
$10.93 million $1.17 million
May 18, 10 AM $0.0393
-0.01%
$10.93 million $1.13 million
May 18, 9 AM $0.0393
+0.00%
$10.94 million $1.12 million
May 18, 8 AM $0.0393
-0.01%
$10.94 million $1.1 million
May 18, 7 AM $0.0393
-0.13%
$10.94 million $1.06 million
May 18, 6 AM $0.0394
-0.02%
$10.95 million $984,805
May 18, 5 AM $0.0394
-0.06%
$10.95 million $920,819
May 18, 4 AM $0.0394
-0.06%
$10.96 million $889,773
May 18, 3 AM $0.0394
-0.01%
$10.97 million $870,222
May 18, 2 AM $0.0394
-0.03%
$10.97 million $833,009
May 18, 1 AM $0.0394
+0.00%
$10.97 million $799,150
May 18, 12 AM $0.0394
+0.02%
$10.97 million $753,472
May 17, 11 PM $0.0395
-0.40%
$10.97 million $664,977
May 17, 10 PM $0.0396
-0.03%
$11.02 million $579,839
May 17, 9 PM $0.0396
-0.22%
$11.02 million $525,288
May 17, 8 PM $0.0397
+0.00%
$11.05 million $510,779
May 17, 7 PM $0.0397
+0.01%
$11.05 million $494,075
May 17, 6 PM $0.0397
-0.28%
$11.05 million $480,688
May 17, 5 PM $0.0398
-0.04%
$11.08 million $475,291
May 17, 4 PM $0.0399
-0.04%
$11.08 million $460,406
May 17, 3 PM $0.0399
+0.13%
$11.09 million $452,483
May 17, 2 PM $0.0398
+0.39%
$11.07 million $614,659
May 17, 1 PM $0.0397
+0.21%
$11.04 million $606,050
May 17, 12 PM $0.0396
+0.07%
$11.02 million $616,825
May 17, 11 AM $0.0396
+0.14%
$11.01 million $628,788
May 17, 10 AM $0.0395
+0.13%
$10.99 million $638,680
May 17, 9 AM $0.0395
-0.03%
$10.98 million $669,637
May 17, 8 AM $0.0395
-0.18%
$10.99 million $698,277
May 17, 7 AM $0.0395
-0.03%
$11 million $721,198
May 17, 6 AM $0.0396
-0.01%
$11 million $733,984
May 17, 5 AM $0.0396
+0.02%
$11 million $747,554
May 17, 4 AM $0.0395
+0.10%
$11 million $735,196
May 17, 3 AM $0.0395
+0.14%
$10.99 million $732,394
May 17, 2 AM $0.0395
-0.36%
$10.98 million $724,853
May 17, 1 AM $0.0396
+0.24%
$11 million $708,689
May 17, 12 AM $0.0395
-0.12%
$10.97 million $686,210
May 16, 11 PM $0.0395
-0.51%
$10.99 million $668,666
May 16, 10 PM $0.0397
+0.12%
$11.05 million $680,238
May 16, 9 PM $0.0397
-0.98%
$11.04 million $765,236
May 16, 8 PM $0.0401
-0.47%
$11.14 million $751,373
May 16, 7 PM $0.0403
+0.01%
$11.2 million $745,946
May 16, 6 PM $0.0403
-0.10%
$11.2 million $752,719
May 16, 5 PM $0.0403
-0.13%
$11.21 million $764,081
May 16, 4 PM $0.0403
-0.17%
$11.22 million $768,684
May 16, 3 PM $0.0404
+0.43%
$11.24 million $776,079