MARBLEX Historical Data

MBX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.11
-0.27%
$ 28.73 million $ 987,101
Oct 27, 12 AM $ 0.111
+2.53%
$ 28.81 million $ 939,572
Oct 26, 11 PM $ 0.108
-0.05%
$ 28.24 million $ 880,268
Oct 26, 10 PM $ 0.108
+0.02%
$ 28.14 million $ 842,464
Oct 26, 9 PM $ 0.108
-0.23%
$ 28.02 million $ 776,213
Oct 26, 8 PM $ 0.108
-0.34%
$ 28.19 million $ 759,976
Oct 26, 7 PM $ 0.108
-0.49%
$ 28.16 million $ 755,465
Oct 26, 6 PM $ 0.109
-0.04%
$ 28.26 million $ 751,720
Oct 26, 5 PM $ 0.109
+0.37%
$ 28.28 million $ 744,293
Oct 26, 4 PM $ 0.108
-0.32%
$ 28.17 million $ 729,804
Oct 26, 3 PM $ 0.109
-0.46%
$ 28.35 million $ 722,940
Oct 26, 2 PM $ 0.109
+0.48%
$ 28.43 million $ 710,220
Oct 26, 1 PM $ 0.109
-0.23%
$ 28.29 million $ 681,880
Oct 26, 12 PM $ 0.109
-0.08%
$ 28.36 million $ 670,249
Oct 26, 11 AM $ 0.109
-0.16%
$ 28.36 million $ 616,940
Oct 26, 10 AM $ 0.109
-0.22%
$ 28.36 million $ 575,069
Oct 26, 9 AM $ 0.109
+0.14%
$ 28.43 million $ 583,619
Oct 26, 8 AM $ 0.109
-0.26%
$ 28.3 million $ 546,976
Oct 26, 7 AM $ 0.109
+0.85%
$ 28.36 million $ 555,610
Oct 26, 6 AM $ 0.108
-0.56%
$ 28.13 million $ 569,266
Oct 26, 5 AM $ 0.108
-1.07%
$ 28.23 million $ 582,211
Oct 26, 4 AM $ 0.11
+0.56%
$ 28.55 million $ 582,175
Oct 26, 3 AM $ 0.11
+0.06%
$ 28.56 million $ 596,517
Oct 26, 2 AM $ 0.109
-1.82%
$ 28.31 million $ 601,715
Oct 26, 1 AM $ 0.111
+0.63%
$ 28.83 million $ 595,505
Oct 26, 12 AM $ 0.11
-0.11%
$ 28.65 million $ 594,612
Oct 25, 11 PM $ 0.11
+0.24%
$ 28.68 million $ 582,930
Oct 25, 10 PM $ 0.11
-0.37%
$ 28.62 million $ 593,806
Oct 25, 9 PM $ 0.11
+1.81%
$ 28.66 million $ 600,499
Oct 25, 8 PM $ 0.108
-1.15%
$ 28.15 million $ 640,333
Oct 25, 7 PM $ 0.109
+0.17%
$ 28.49 million $ 659,343
Oct 25, 6 PM $ 0.109
-0.02%
$ 28.44 million $ 671,687
Oct 25, 5 PM $ 0.109
+0.87%
$ 28.4 million $ 683,374
Oct 25, 4 PM $ 0.109
+1.25%
$ 28.34 million $ 700,856
Oct 25, 3 PM $ 0.107
-2.07%
$ 27.99 million $ 704,296
Oct 25, 2 PM $ 0.11
-0.03%
$ 28.58 million $ 728,684
Oct 25, 1 PM $ 0.11
+2.18%
$ 28.59 million $ 812,376
Oct 25, 12 PM $ 0.107
+1.66%
$ 27.98 million $ 829,542
Oct 25, 11 AM $ 0.106
+0.00%
$ 27.52 million $ 869,088
Oct 25, 10 AM $ 0.106
+0.17%
$ 27.52 million $ 889,623
Oct 25, 9 AM $ 0.106
-0.01%
$ 27.47 million $ 885,468
Oct 25, 8 AM $ 0.106
+0.04%
$ 27.47 million $ 875,988
Oct 25, 7 AM $ 0.105
+0.13%
$ 27.46 million $ 913,151
Oct 25, 6 AM $ 0.105
+0.00%
$ 27.43 million $ 927,265
Oct 25, 5 AM $ 0.105
+0.00%
$ 27.42 million $ 948,237
Oct 25, 4 AM $ 0.105
+0.04%
$ 27.42 million $ 971,063
Oct 25, 3 AM $ 0.105
+0.11%
$ 27.41 million $ 995,740
Oct 25, 2 AM $ 0.105
-0.05%
$ 27.38 million $ 998,306
Oct 25, 1 AM $ 0.105
+0.02%
$ 27.39 million $ 1.02 million
Oct 25, 12 AM $ 0.105
+0.00%
$ 27.39 million $ 1.03 million