MARBLEX Historical Data

MBX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0409
-0.85%
$11.38 million $152,295
Mar 19, 12 AM $0.0413
-0.23%
$11.48 million $146,592
Mar 18, 11 PM $0.0414
-0.30%
$11.5 million $140,572
Mar 18, 10 PM $0.0415
-0.27%
$11.54 million $137,644
Mar 18, 9 PM $0.0416
+0.80%
$11.57 million $129,048
Mar 18, 8 PM $0.0413
-0.20%
$11.48 million $122,152
Mar 18, 7 PM $0.0413
-0.09%
$11.5 million $118,747
Mar 18, 6 PM $0.0414
-0.15%
$11.51 million $119,380
Mar 18, 5 PM $0.0414
+0.16%
$11.53 million $119,132
Mar 18, 4 PM $0.0414
-0.28%
$11.51 million $125,667
Mar 18, 3 PM $0.0415
+0.43%
$11.54 million $122,721
Mar 18, 2 PM $0.0413
-0.33%
$11.49 million $282,756
Mar 18, 1 PM $0.0415
-0.78%
$11.53 million $275,462
Mar 18, 12 PM $0.0418
+0.00%
$11.62 million $276,869
Mar 18, 11 AM $0.0418
+0.17%
$11.62 million $271,824
Mar 18, 10 AM $0.0419
+0.27%
$11.64 million $251,741
Mar 18, 9 AM $0.0418
-0.51%
$11.61 million $263,940
Mar 18, 8 AM $0.042
+0.68%
$11.67 million $262,938
Mar 18, 7 AM $0.0417
-0.29%
$11.59 million $256,843
Mar 18, 6 AM $0.0418
+0.08%
$11.63 million $256,291
Mar 18, 5 AM $0.0418
-0.63%
$11.62 million $253,570
Mar 18, 4 AM $0.042
+0.61%
$11.69 million $253,835
Mar 18, 3 AM $0.0418
-0.15%
$11.62 million $253,978
Mar 18, 2 AM $0.0418
+0.03%
$11.64 million $253,343
Mar 18, 1 AM $0.0418
-0.58%
$11.63 million $257,356
Mar 18, 12 AM $0.0421
+1.03%
$11.7 million $251,478
Mar 17, 11 PM $0.0416
+0.25%
$11.58 million $241,310
Mar 17, 10 PM $0.0415
-0.19%
$11.55 million $244,053
Mar 17, 9 PM $0.0416
+0.06%
$11.58 million $234,657
Mar 17, 8 PM $0.0416
-0.15%
$11.57 million $217,137
Mar 17, 7 PM $0.0417
-0.06%
$11.59 million $214,936
Mar 17, 6 PM $0.0417
-0.01%
$11.6 million $211,570
Mar 17, 5 PM $0.0417
-0.45%
$11.6 million $192,311
Mar 17, 4 PM $0.0419
-0.37%
$11.65 million $179,105
Mar 17, 3 PM $0.042
-1.47%
$11.69 million $170,014
Mar 17, 2 PM $0.0427
+0.79%
$11.87 million $332,143
Mar 17, 1 PM $0.0423
-1.09%
$11.77 million $327,446
Mar 17, 12 PM $0.0428
-0.11%
$11.9 million $308,321
Mar 17, 11 AM $0.0428
+1.20%
$11.92 million $298,458
Mar 17, 10 AM $0.0423
+0.10%
$11.78 million $282,613
Mar 17, 9 AM $0.0423
-0.26%
$11.77 million $260,546
Mar 17, 8 AM $0.0424
+0.59%
$11.8 million $258,218
Mar 17, 7 AM $0.0422
+0.09%
$11.73 million $255,006
Mar 17, 6 AM $0.0421
-1.00%
$11.72 million $251,917
Mar 17, 5 AM $0.0426
+0.08%
$11.84 million $242,977
Mar 17, 4 AM $0.0425
-0.26%
$11.83 million $238,115
Mar 17, 3 AM $0.0426
-1.18%
$11.86 million $223,668
Mar 17, 2 AM $0.0431
-0.51%
$12 million $220,983
Mar 17, 1 AM $0.0434
-0.62%
$12.06 million $208,486
Mar 17, 12 AM $0.0436
+2.19%
$12.14 million $182,762