MARBLEX Historical Data

MBX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.105
+0.02%
$ 27.39 million $ 1.02 million
Oct 25, 12 AM $ 0.105
+0.00%
$ 27.39 million $ 1.03 million
Oct 24, 11 PM $ 0.105
-0.04%
$ 27.39 million $ 1.05 million
Oct 24, 10 PM $ 0.105
+0.03%
$ 27.4 million $ 1.05 million
Oct 24, 9 PM $ 0.105
+0.05%
$ 27.39 million $ 1.05 million
Oct 24, 8 PM $ 0.105
+0.01%
$ 27.38 million $ 1.03 million
Oct 24, 7 PM $ 0.105
+0.10%
$ 27.38 million $ 1.04 million
Oct 24, 6 PM $ 0.105
+0.01%
$ 27.35 million $ 1.04 million
Oct 24, 5 PM $ 0.105
-0.11%
$ 27.35 million $ 1.07 million
Oct 24, 4 PM $ 0.105
-0.01%
$ 27.38 million $ 1.12 million
Oct 24, 3 PM $ 0.105
+0.18%
$ 27.38 million $ 1.14 million
Oct 24, 2 PM $ 0.105
-0.03%
$ 27.33 million $ 1.15 million
Oct 24, 1 PM $ 0.105
+0.00%
$ 27.34 million $ 1.11 million
Oct 24, 12 PM $ 0.105
-0.06%
$ 27.34 million $ 1.14 million
Oct 24, 11 AM $ 0.105
+0.87%
$ 27.36 million $ 1.15 million
Oct 24, 10 AM $ 0.104
-0.06%
$ 27.12 million $ 1.16 million
Oct 24, 9 AM $ 0.104
-0.40%
$ 27.14 million $ 1.16 million
Oct 24, 8 AM $ 0.105
+0.22%
$ 27.25 million $ 1.17 million
Oct 24, 7 AM $ 0.104
-0.33%
$ 27.19 million $ 1.16 million
Oct 24, 6 AM $ 0.105
+0.76%
$ 27.3 million $ 1.19 million
Oct 24, 5 AM $ 0.104
-0.12%
$ 27.12 million $ 1.23 million
Oct 24, 4 AM $ 0.104
+0.31%
$ 27.1 million $ 1.23 million
Oct 24, 3 AM $ 0.104
-0.05%
$ 27.01 million $ 1.22 million
Oct 24, 2 AM $ 0.104
-0.25%
$ 27.03 million $ 1.27 million
Oct 24, 1 AM $ 0.104
+0.08%
$ 27.1 million $ 1.3 million
Oct 24, 12 AM $ 0.104
+0.01%
$ 27.1 million $ 1.34 million
Oct 23, 11 PM $ 0.104
-0.06%
$ 27.12 million $ 1.33 million
Oct 23, 10 PM $ 0.104
+0.38%
$ 27.09 million $ 1.36 million
Oct 23, 9 PM $ 0.104
-0.21%
$ 27.01 million $ 1.38 million
Oct 23, 8 PM $ 0.104
-0.09%
$ 27.05 million $ 1.41 million
Oct 23, 7 PM $ 0.104
+0.03%
$ 27.07 million $ 1.43 million
Oct 23, 6 PM $ 0.104
-0.06%
$ 27.06 million $ 1.46 million
Oct 23, 5 PM $ 0.104
+0.24%
$ 27.12 million $ 1.45 million
Oct 23, 4 PM $ 0.104
-0.29%
$ 26.99 million $ 1.43 million
Oct 23, 3 PM $ 0.104
+0.25%
$ 27.09 million $ 1.46 million
Oct 23, 2 PM $ 0.104
-0.04%
$ 27.05 million $ 1.5 million
Oct 23, 1 PM $ 0.104
+0.44%
$ 26.99 million $ 1.58 million
Oct 23, 12 PM $ 0.103
-0.97%
$ 26.96 million $ 1.57 million
Oct 23, 11 AM $ 0.104
+0.10%
$ 27.18 million $ 1.56 million
Oct 23, 10 AM $ 0.104
+0.13%
$ 27.14 million $ 1.64 million
Oct 23, 9 AM $ 0.104
-0.10%
$ 27.1 million $ 1.65 million
Oct 23, 8 AM $ 0.104
+0.00%
$ 27.15 million $ 1.66 million
Oct 23, 7 AM $ 0.104
-0.44%
$ 27.11 million $ 1.65 million
Oct 23, 6 AM $ 0.105
+1.43%
$ 27.24 million $ 1.65 million
Oct 23, 5 AM $ 0.103
+0.65%
$ 26.84 million $ 1.62 million
Oct 23, 4 AM $ 0.103
-0.05%
$ 26.73 million $ 1.71 million
Oct 23, 3 AM $ 0.103
+0.04%
$ 26.74 million $ 1.73 million
Oct 23, 2 AM $ 0.103
-0.52%
$ 26.75 million $ 1.74 million
Oct 23, 1 AM $ 0.104
+1.02%
$ 27.07 million $ 1.73 million
Oct 23, 12 AM $ 0.103
-0.58%
$ 26.8 million $ 1.76 million