MARBLEX Historical Data

MBX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0724
-0.02%
$ 19.45 million $ 250,214
Jan 27, 10 PM $ 0.0725
+0.03%
$ 19.45 million $ 253,568
Jan 27, 9 PM $ 0.0724
+0.03%
$ 19.44 million $ 253,033
Jan 27, 8 PM $ 0.0724
+0.32%
$ 19.43 million $ 238,899
Jan 27, 7 PM $ 0.0722
-0.04%
$ 19.37 million $ 224,983
Jan 27, 6 PM $ 0.0722
-0.02%
$ 19.38 million $ 220,288
Jan 27, 5 PM $ 0.0722
-0.02%
$ 19.37 million $ 210,001
Jan 27, 4 PM $ 0.0722
+0.27%
$ 19.38 million $ 197,586
Jan 27, 3 PM $ 0.0721
-0.24%
$ 19.36 million $ 181,864
Jan 27, 2 PM $ 0.0723
-0.69%
$ 19.41 million $ 254,234
Jan 27, 1 PM $ 0.0728
+0.58%
$ 19.54 million $ 263,222
Jan 27, 12 PM $ 0.0724
+0.26%
$ 19.43 million $ 265,061
Jan 27, 11 AM $ 0.0722
+0.11%
$ 19.38 million $ 260,643
Jan 27, 10 AM $ 0.0721
+0.51%
$ 19.37 million $ 274,067
Jan 27, 9 AM $ 0.0717
-0.03%
$ 19.26 million $ 274,686
Jan 27, 8 AM $ 0.0718
-0.79%
$ 19.27 million $ 443,488
Jan 27, 7 AM $ 0.0723
+0.06%
$ 19.42 million $ 440,936
Jan 27, 6 AM $ 0.0723
-0.43%
$ 19.41 million $ 453,708
Jan 27, 5 AM $ 0.0726
+0.77%
$ 19.49 million $ 453,614
Jan 27, 4 AM $ 0.0721
+1.01%
$ 19.34 million $ 447,884
Jan 27, 3 AM $ 0.0714
+0.19%
$ 19.16 million $ 428,185
Jan 27, 2 AM $ 0.0712
-0.52%
$ 19.12 million $ 452,576
Jan 27, 1 AM $ 0.0716
+0.04%
$ 19.22 million $ 449,124
Jan 27, 12 AM $ 0.0716
-0.26%
$ 19.21 million $ 484,693
Jan 26, 11 PM $ 0.0717
-0.45%
$ 19.26 million $ 482,222
Jan 26, 10 PM $ 0.0721
-0.07%
$ 19.35 million $ 445,130
Jan 26, 9 PM $ 0.0721
-0.04%
$ 19.36 million $ 420,631
Jan 26, 8 PM $ 0.0721
-0.12%
$ 19.37 million $ 424,094
Jan 26, 7 PM $ 0.0722
+0.15%
$ 19.39 million $ 430,740
Jan 26, 6 PM $ 0.0721
-0.08%
$ 19.36 million $ 452,655
Jan 26, 5 PM $ 0.0722
+0.55%
$ 19.39 million $ 461,069
Jan 26, 4 PM $ 0.0718
+0.17%
$ 19.27 million $ 455,038
Jan 26, 3 PM $ 0.0717
+0.04%
$ 19.25 million $ 475,369
Jan 26, 2 PM $ 0.0716
+0.24%
$ 19.23 million $ 621,195
Jan 26, 1 PM $ 0.0715
+1.07%
$ 19.19 million $ 608,881
Jan 26, 12 PM $ 0.0707
-0.55%
$ 18.98 million $ 589,784
Jan 26, 11 AM $ 0.0711
-0.63%
$ 19.09 million $ 595,404
Jan 26, 10 AM $ 0.0716
+0.06%
$ 19.2 million $ 542,350
Jan 26, 9 AM $ 0.0715
+0.78%
$ 19.22 million $ 513,160
Jan 26, 8 AM $ 0.071
+0.12%
$ 19.05 million $ 504,799
Jan 26, 7 AM $ 0.0709
-0.75%
$ 19.03 million $ 501,766
Jan 26, 6 AM $ 0.0714
-0.36%
$ 19.17 million $ 477,582
Jan 26, 5 AM $ 0.0717
+0.26%
$ 19.24 million $ 464,585
Jan 26, 4 AM $ 0.0715
+0.48%
$ 19.19 million $ 452,501
Jan 26, 3 AM $ 0.0712
+0.37%
$ 19.1 million $ 441,383
Jan 26, 2 AM $ 0.0709
+0.85%
$ 19.03 million $ 421,668
Jan 26, 1 AM $ 0.0703
+1.00%
$ 18.87 million $ 412,564
Jan 26, 12 AM $ 0.0696
-0.33%
$ 18.69 million $ 363,923
Jan 25, 11 PM $ 0.0698
+0.10%
$ 18.75 million $ 351,914
Jan 25, 10 PM $ 0.0698
+0.22%
$ 18.73 million $ 334,250