Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $0.0402
+0.44%
$11.19 million $1.38 million
May 16, 1 PM $0.0401
-0.74%
$11.14 million $1.44 million
May 16, 12 PM $0.0404
-0.54%
$11.22 million $1.54 million
May 16, 11 AM $0.0406
+0.28%
$11.28 million $1.55 million
May 16, 10 AM $0.0405
-0.19%
$11.25 million $1.52 million
May 16, 9 AM $0.0405
-0.50%
$11.27 million $1.48 million
May 16, 8 AM $0.0407
-1.34%
$11.33 million $1.45 million
May 16, 7 AM $0.0413
-0.99%
$11.49 million $1.43 million
May 16, 6 AM $0.0417
-0.16%
$11.6 million $1.42 million
May 16, 5 AM $0.0418
-0.55%
$11.62 million $1.43 million
May 16, 4 AM $0.042
-0.29%
$11.67 million $1.47 million
May 16, 3 AM $0.0421
-0.05%
$11.7 million $1.46 million
May 16, 2 AM $0.0421
+0.29%
$11.72 million $1.49 million
May 16, 1 AM $0.042
-0.03%
$11.68 million $1.51 million
May 16, 12 AM $0.042
-0.11%
$11.69 million $1.5 million
May 15, 11 PM $0.0421
-0.65%
$11.7 million $1.49 million
May 15, 10 PM $0.0423
+4.95%
$11.78 million $1.4 million
May 15, 9 PM $0.0403
+0.03%
$11.22 million $1.03 million
May 15, 8 PM $0.0403
-0.01%
$11.22 million $1.01 million
May 15, 7 PM $0.0403
+0.00%
$11.22 million $1.02 million
May 15, 6 PM $0.0403
+0.01%
$11.22 million $1.03 million
May 15, 5 PM $0.0403
-0.02%
$11.22 million $1.05 million
May 15, 4 PM $0.0404
+0.02%
$11.22 million $1.12 million
May 15, 3 PM $0.0403
+0.04%
$11.22 million $1.22 million
May 15, 2 PM $0.0403
-1.48%
$11.22 million $1.46 million
May 15, 1 PM $0.0409
-0.17%
$11.39 million $1.42 million
May 15, 12 PM $0.041
+0.07%
$11.4 million $1.33 million
May 15, 11 AM $0.041
+0.05%
$11.4 million $1.32 million
May 15, 10 AM $0.041
+0.02%
$11.39 million $1.33 million
May 15, 9 AM $0.0409
-0.04%
$11.39 million $1.33 million
May 15, 8 AM $0.041
-0.23%
$11.39 million $1.31 million
May 15, 7 AM $0.0411
-0.25%
$11.42 million $1.31 million
May 15, 6 AM $0.0412
-0.32%
$11.45 million $1.28 million
May 15, 5 AM $0.0413
-0.06%
$11.49 million $1.24 million
May 15, 4 AM $0.0413
-0.06%
$11.49 million $1.22 million
May 15, 3 AM $0.0413
-0.07%
$11.5 million $1.24 million
May 15, 2 AM $0.0414
-0.12%
$11.51 million $1.24 million
May 15, 1 AM $0.0414
-0.03%
$11.52 million $1.21 million
May 15, 12 AM $0.0414
-0.03%
$11.52 million $1.2 million
May 14, 11 PM $0.0414
-0.39%
$11.53 million $1.18 million
May 14, 10 PM $0.0416
+0.00%
$11.57 million $1.17 million
May 14, 9 PM $0.0416
-0.03%
$11.57 million $1.16 million
May 14, 8 PM $0.0416
+0.01%
$11.58 million $1.16 million
May 14, 7 PM $0.0416
+0.01%
$11.57 million $1.14 million
May 14, 6 PM $0.0416
+0.00%
$11.57 million $1.14 million
May 14, 5 PM $0.0416
-0.05%
$11.57 million $1.13 million
May 14, 4 PM $0.0416
+0.11%
$11.58 million $1.06 million
May 14, 3 PM $0.0416
+0.37%
$11.56 million $1.02 million
May 14, 2 PM $0.0414
+0.02%
$11.52 million $1.29 million
May 14, 1 PM $0.0414
+0.19%
$11.52 million $1.25 million