MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.198
+1.09%
$ 41.04 million $ 2.45 million
Apr 30, 2025 $ 0.196
+3.71%
$ 40.6 million $ 2.21 million
Apr 29, 2025 $ 0.189
-1.67%
$ 39.15 million $ 92,778
Apr 28, 2025 $ 0.192
+6.02%
$ 39.81 million $ 2.9 million
Apr 27, 2025 $ 0.181
-1.13%
$ 37.56 million $ 918,910
Apr 26, 2025 $ 0.183
+2.62%
$ 37.98 million $ 1.14 million
Apr 25, 2025 $ 0.178
+0.89%
$ 36.93 million $ 1.74 million
Apr 24, 2025 $ 0.177
-1.15%
$ 36.59 million $ 1.65 million
Apr 23, 2025 $ 0.179
+2.07%
$ 37.02 million $ 2.48 million
Apr 22, 2025 $ 0.175
+3.84%
$ 36.27 million $ 4.79 million
Apr 21, 2025 $ 0.169
+4.50%
$ 34.93 million $ 1.74 million
Apr 20, 2025 $ 0.161
-0.70%
$ 33.42 million $ 1.64 million
Apr 19, 2025 $ 0.163
+0.45%
$ 33.66 million $ 1.2 million
Apr 18, 2025 $ 0.162
-0.19%
$ 33.43 million $ 963,972
Apr 17, 2025 $ 0.162
+0.43%
$ 33.5 million $ 1.45 million
Apr 16, 2025 $ 0.161
-2.07%
$ 33.36 million $ 1.4 million
Apr 15, 2025 $ 0.165
+1.75%
$ 34.08 million $ 2.04 million
Apr 14, 2025 $ 0.162
-1.34%
$ 33.49 million $ 1.82 million
Apr 13, 2025 $ 0.164
+0.81%
$ 33.94 million $ 1.63 million
Apr 12, 2025 $ 0.163
+2.61%
$ 33.69 million $ 1.32 million
Apr 11, 2025 $ 0.159
+4.10%
$ 32.75 million $ 1.64 million
Apr 10, 2025 $ 0.153
-6.88%
$ 31.46 million $ 2.02 million
Apr 9, 2025 $ 0.164
+7.76%
$ 33.79 million $ 1.96 million
Apr 8, 2025 $ 0.152
-0.55%
$ 31.34 million $ 2.39 million
Apr 7, 2025 $ 0.153
-1.06%
$ 31.52 million $ 2.97 million
Apr 6, 2025 $ 0.154
-13.25%
$ 31.86 million $ 1.46 million
Apr 5, 2025 $ 0.178
-3.69%
$ 36.72 million $ 952,653
Apr 4, 2025 $ 0.185
-0.04%
$ 36.9 million $ 1.58 million
Apr 3, 2025 $ 0.185
+1.75%
$ 36.91 million $ 1.75 million
Apr 2, 2025 $ 0.182
-1.95%
$ 36.28 million $ 1.93 million
Apr 1, 2025 $ 0.185
-1.09%
$ 37 million $ 1.63 million
Mar 31, 2025 $ 0.187
+0.55%
$ 37.41 million $ 1.78 million
Mar 30, 2025 $ 0.186
-3.34%
$ 37.21 million $ 1.05 million
Mar 29, 2025 $ 0.193
-4.81%
$ 38.49 million $ 1.02 million
Mar 28, 2025 $ 0.202
-6.13%
$ 40.18 million $ 2.37 million
Mar 27, 2025 $ 0.216
+4.36%
$ 42.82 million $ 2.78 million
Mar 26, 2025 $ 0.207
+0.46%
$ 41.03 million $ 1.69 million
Mar 25, 2025 $ 0.206
-1.92%
$ 40.87 million $ 1.8 million
Mar 24, 2025 $ 0.21
+0.40%
$ 41.69 million $ 1.06 million
Mar 23, 2025 $ 0.209
-4.09%
$ 41.52 million $ 1.35 million
Mar 22, 2025 $ 0.218
-0.86%
$ 43.3 million $ 1.69 million
Mar 21, 2025 $ 0.22
+2.39%
$ 43.58 million $ 8.51 million
Mar 20, 2025 $ 0.215
+1.71%
$ 42.54 million $ 2.47 million
Mar 19, 2025 $ 0.211
+5.68%
$ 41.83 million $ 4.58 million
Mar 18, 2025 $ 0.2
-0.05%
$ 39.58 million $ 2.17 million
Mar 17, 2025 $ 0.2
+2.09%
$ 39.6 million $ 1.53 million
Mar 16, 2025 $ 0.196
-0.97%
$ 38.79 million $ 1.15 million
Mar 15, 2025 $ 0.198
-0.03%
$ 39.17 million $ 870,470
Mar 14, 2025 $ 0.197
+2.33%
$ 38.99 million $ 2.15 million
Mar 13, 2025 $ 0.193
-1.70%
$ 38.11 million $ 3.82 million