MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0391
+0.07%
$ 10.89 million $ 1.58 million
May 19, 9 AM $ 0.0391
-0.28%
$ 10.88 million $ 1.59 million
May 19, 8 AM $ 0.0392
-0.21%
$ 10.91 million $ 1.61 million
May 19, 7 AM $ 0.0393
+0.15%
$ 10.93 million $ 1.63 million
May 19, 6 AM $ 0.0393
-0.13%
$ 10.92 million $ 1.69 million
May 19, 5 AM $ 0.0393
-0.11%
$ 10.93 million $ 1.74 million
May 19, 4 AM $ 0.0393
+0.24%
$ 10.94 million $ 1.77 million
May 19, 3 AM $ 0.0393
-0.17%
$ 10.92 million $ 1.78 million
May 19, 2 AM $ 0.0393
-0.29%
$ 10.93 million $ 1.82 million
May 19, 1 AM $ 0.0394
-0.19%
$ 10.97 million $ 1.84 million
May 19, 12 AM $ 0.0395
-0.07%
$ 10.99 million $ 1.89 million
May 18, 11 PM $ 0.0395
+0.13%
$ 10.99 million $ 1.95 million
May 18, 10 PM $ 0.0395
-0.30%
$ 10.98 million $ 2.02 million
May 18, 9 PM $ 0.0396
-0.73%
$ 11.01 million $ 2.07 million
May 18, 8 PM $ 0.0399
+0.13%
$ 11.09 million $ 2.07 million
May 18, 7 PM $ 0.0398
+0.01%
$ 11.08 million $ 2.07 million
May 18, 6 PM $ 0.0398
-0.03%
$ 11.08 million $ 2.07 million
May 18, 5 PM $ 0.0399
-0.55%
$ 11.08 million $ 2.06 million
May 18, 4 PM $ 0.0401
-5.27%
$ 11.14 million $ 2.07 million
May 18, 3 PM $ 0.0425
+7.42%
$ 11.81 million $ 1.65 million
May 18, 2 PM $ 0.0395
-0.06%
$ 11 million $ 1.42 million
May 18, 1 PM $ 0.0396
-0.02%
$ 11 million $ 1.31 million
May 18, 12 PM $ 0.0396
+0.70%
$ 11 million $ 1.24 million
May 18, 11 AM $ 0.0393
-0.06%
$ 10.93 million $ 1.17 million
May 18, 10 AM $ 0.0393
-0.01%
$ 10.93 million $ 1.13 million
May 18, 9 AM $ 0.0393
+0.00%
$ 10.94 million $ 1.12 million
May 18, 8 AM $ 0.0393
-0.01%
$ 10.94 million $ 1.1 million
May 18, 7 AM $ 0.0393
-0.13%
$ 10.94 million $ 1.06 million
May 18, 6 AM $ 0.0394
-0.02%
$ 10.95 million $ 984,805
May 18, 5 AM $ 0.0394
-0.06%
$ 10.95 million $ 920,819
May 18, 4 AM $ 0.0394
-0.06%
$ 10.96 million $ 889,773
May 18, 3 AM $ 0.0394
-0.01%
$ 10.97 million $ 870,222
May 18, 2 AM $ 0.0394
-0.03%
$ 10.97 million $ 833,009
May 18, 1 AM $ 0.0394
+0.00%
$ 10.97 million $ 799,150
May 18, 12 AM $ 0.0394
+0.02%
$ 10.97 million $ 753,472
May 17, 11 PM $ 0.0395
-0.40%
$ 10.97 million $ 664,977
May 17, 10 PM $ 0.0396
-0.03%
$ 11.02 million $ 579,839
May 17, 9 PM $ 0.0396
-0.22%
$ 11.02 million $ 525,288
May 17, 8 PM $ 0.0397
+0.00%
$ 11.05 million $ 510,779
May 17, 7 PM $ 0.0397
+0.01%
$ 11.05 million $ 494,075
May 17, 6 PM $ 0.0397
-0.28%
$ 11.05 million $ 480,688
May 17, 5 PM $ 0.0398
-0.04%
$ 11.08 million $ 475,291
May 17, 4 PM $ 0.0399
-0.04%
$ 11.08 million $ 460,406
May 17, 3 PM $ 0.0399
+0.13%
$ 11.09 million $ 452,483
May 17, 2 PM $ 0.0398
+0.39%
$ 11.07 million $ 614,659
May 17, 1 PM $ 0.0397
+0.21%
$ 11.04 million $ 606,050
May 17, 12 PM $ 0.0396
+0.07%
$ 11.02 million $ 616,825
May 17, 11 AM $ 0.0396
+0.14%
$ 11.01 million $ 628,788
May 17, 10 AM $ 0.0395
+0.13%
$ 10.99 million $ 638,680
May 17, 9 AM $ 0.0395
-0.03%
$ 10.98 million $ 669,637