MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0251
+0.00%
$ 6.98 million $ 725,833
Jul 9, 11 PM $ 0.0251
-0.02%
$ 6.98 million $ 703,691
Jul 9, 10 PM $ 0.0251
+0.04%
$ 6.98 million $ 687,315
Jul 9, 9 PM $ 0.0251
-0.03%
$ 6.97 million $ 672,006
Jul 9, 8 PM $ 0.0251
+0.04%
$ 6.98 million $ 653,670
Jul 9, 7 PM $ 0.0251
+0.00%
$ 6.97 million $ 644,843
Jul 9, 6 PM $ 0.0251
-0.03%
$ 6.97 million $ 620,901
Jul 9, 5 PM $ 0.0251
+0.01%
$ 6.98 million $ 567,880
Jul 9, 4 PM $ 0.0251
+0.00%
$ 6.97 million $ 522,391
Jul 9, 3 PM $ 0.0251
+0.11%
$ 6.97 million $ 555,642
Jul 9, 2 PM $ 0.025
-0.02%
$ 6.97 million $ 631,035
Jul 9, 1 PM $ 0.0251
-0.02%
$ 6.97 million $ 700,196
Jul 9, 12 PM $ 0.0251
-0.05%
$ 6.97 million $ 755,942
Jul 9, 11 AM $ 0.0251
+0.01%
$ 6.97 million $ 783,798
Jul 9, 10 AM $ 0.0251
+0.00%
$ 6.97 million $ 781,856
Jul 9, 9 AM $ 0.0251
-0.02%
$ 6.97 million $ 785,703
Jul 9, 8 AM $ 0.0251
+0.00%
$ 6.98 million $ 835,793
Jul 9, 7 AM $ 0.0251
+0.00%
$ 6.98 million $ 889,135
Jul 9, 6 AM $ 0.0251
-0.01%
$ 6.98 million $ 869,757
Jul 9, 5 AM $ 0.0251
-0.01%
$ 6.98 million $ 858,075
Jul 9, 4 AM $ 0.0251
+0.01%
$ 6.98 million $ 852,039
Jul 9, 3 AM $ 0.0251
-0.01%
$ 6.98 million $ 853,034
Jul 9, 2 AM $ 0.0251
+0.00%
$ 6.98 million $ 847,381
Jul 9, 1 AM $ 0.0251
+0.02%
$ 6.98 million $ 888,363
Jul 9, 12 AM $ 0.0251
-0.03%
$ 6.98 million $ 885,615
Jul 8, 11 PM $ 0.0251
-0.01%
$ 6.98 million $ 903,875
Jul 8, 10 PM $ 0.0251
+0.02%
$ 6.98 million $ 907,765
Jul 8, 9 PM $ 0.0251
+0.00%
$ 6.98 million $ 923,619
Jul 8, 8 PM $ 0.0251
+0.00%
$ 6.98 million $ 949,011
Jul 8, 7 PM $ 0.0251
+0.01%
$ 6.98 million $ 976,004
Jul 8, 6 PM $ 0.0251
-0.01%
$ 6.98 million $ 1.02 million
Jul 8, 5 PM $ 0.0251
-0.17%
$ 6.98 million $ 1.06 million
Jul 8, 4 PM $ 0.0251
-0.34%
$ 6.99 million $ 1.1 million
Jul 8, 3 PM $ 0.0252
-0.26%
$ 7.01 million $ 1.11 million
Jul 8, 2 PM $ 0.0253
-0.19%
$ 7.03 million $ 1.17 million
Jul 8, 1 PM $ 0.0253
-0.01%
$ 7.05 million $ 1.17 million
Jul 8, 12 PM $ 0.0253
-0.01%
$ 7.05 million $ 1.17 million
Jul 8, 11 AM $ 0.0253
+0.00%
$ 7.05 million $ 1.17 million
Jul 8, 10 AM $ 0.0253
+0.00%
$ 7.05 million $ 1.15 million
Jul 8, 9 AM $ 0.0253
-0.28%
$ 7.05 million $ 1.14 million
Jul 8, 8 AM $ 0.0254
-0.02%
$ 7.07 million $ 1.06 million
Jul 8, 7 AM $ 0.0254
+0.01%
$ 7.07 million $ 985,745
Jul 8, 6 AM $ 0.0254
-0.01%
$ 7.07 million $ 990,060
Jul 8, 5 AM $ 0.0254
-0.38%
$ 7.07 million $ 1.01 million
Jul 8, 4 AM $ 0.0255
+0.00%
$ 7.1 million $ 1 million
Jul 8, 3 AM $ 0.0255
-0.11%
$ 7.1 million $ 1.01 million
Jul 8, 2 AM $ 0.0255
-0.04%
$ 7.1 million $ 1.01 million
Jul 8, 1 AM $ 0.0256
+0.01%
$ 7.11 million $ 969,347
Jul 8, 12 AM $ 0.0255
+0.00%
$ 7.11 million $ 962,674
Jul 7, 11 PM $ 0.0255
-0.26%
$ 7.11 million $ 953,762