MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 PM $0.0299
-1.03%
$8.31 million $6.38 million
Aug 29, 12 PM $0.0302
+1.13%
$8.4 million $6.41 million
Aug 29, 11 AM $0.0299
-3.41%
$8.3 million $6.29 million
Aug 29, 10 AM $0.0309
+4.88%
$8.6 million $5.97 million
Aug 29, 9 AM $0.0295
+1.19%
$8.2 million $5.72 million
Aug 29, 8 AM $0.0291
+0.07%
$8.1 million $5.61 million
Aug 29, 7 AM $0.0291
-0.10%
$8.09 million $5.49 million
Aug 29, 6 AM $0.0291
-4.84%
$8.1 million $5.42 million
Aug 29, 5 AM $0.0306
-2.46%
$8.51 million $5.52 million
Aug 29, 4 AM $0.0314
-0.78%
$8.73 million $5.52 million
Aug 29, 3 AM $0.0316
-7.72%
$8.8 million $5.37 million
Aug 29, 2 AM $0.0343
-3.18%
$9.53 million $5.26 million
Aug 29, 1 AM $0.0354
+3.31%
$9.85 million $4.3 million
Aug 29, 12 AM $0.0342
+9.21%
$9.52 million $3.5 million
Aug 28, 11 PM $0.0314
+12.16%
$8.72 million $2.75 million
Aug 28, 10 PM $0.028
+3.61%
$7.77 million $1.71 million
Aug 28, 9 PM $0.027
-0.08%
$7.5 million $1.51 million
Aug 28, 8 PM $0.027
-1.08%
$7.51 million $1.51 million
Aug 28, 7 PM $0.0273
-2.32%
$7.59 million $1.47 million
Aug 28, 6 PM $0.0279
-1.23%
$7.77 million $1.45 million
Aug 28, 5 PM $0.0283
-0.05%
$7.87 million $1.44 million
Aug 28, 4 PM $0.0283
-2.65%
$7.87 million $1.42 million
Aug 28, 3 PM $0.0291
+10.67%
$8.09 million $1.15 million
Aug 28, 2 PM $0.0263
-0.07%
$7.31 million $734,910
Aug 28, 1 PM $0.0263
-0.09%
$7.31 million $705,205
Aug 28, 12 PM $0.0263
+0.02%
$7.32 million $722,713
Aug 28, 11 AM $0.0263
+0.08%
$7.32 million $739,469
Aug 28, 10 AM $0.0263
-0.14%
$7.31 million $748,553
Aug 28, 9 AM $0.0263
+0.06%
$7.32 million $756,311
Aug 28, 8 AM $0.0263
+0.09%
$7.31 million $799,365
Aug 28, 7 AM $0.0263
-0.08%
$7.31 million $926,081
Aug 28, 6 AM $0.0263
-0.17%
$7.31 million $930,465
Aug 28, 5 AM $0.0263
-0.09%
$7.33 million $933,171
Aug 28, 4 AM $0.0264
+0.03%
$7.33 million $936,526
Aug 28, 3 AM $0.0264
-0.09%
$7.33 million $921,782
Aug 28, 2 AM $0.0264
-2.60%
$7.34 million $931,342
Aug 28, 1 AM $0.0271
+0.16%
$7.53 million $881,423
Aug 28, 12 AM $0.027
+0.05%
$7.52 million $856,017
Aug 27, 11 PM $0.027
+0.21%
$7.52 million $868,302
Aug 27, 10 PM $0.027
+0.69%
$7.5 million $870,724
Aug 27, 9 PM $0.0268
-0.19%
$7.45 million $872,688
Aug 27, 8 PM $0.0268
-0.45%
$7.46 million $874,312
Aug 27, 7 PM $0.027
-0.47%
$7.5 million $873,360
Aug 27, 6 PM $0.0271
-0.63%
$7.53 million $864,184
Aug 27, 5 PM $0.0273
-0.42%
$7.58 million $854,736
Aug 27, 4 PM $0.0274
+0.19%
$7.61 million $839,252
Aug 27, 3 PM $0.0273
+1.54%
$7.6 million $813,731
Aug 27, 2 PM $0.0269
-2.11%
$7.48 million $1.86 million
Aug 27, 1 PM $0.0275
+0.31%
$7.64 million $1.93 million
Aug 27, 12 PM $0.0274
-1.42%
$7.62 million $1.91 million