Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $0.0218
-0.23%
$6.79 million $154,208
3:37 AM $0.0218
-0.11%
$6.79 million $154,225
3:36 AM $0.0218
+0.14%
$6.79 million $154,181
3:35 AM $0.0218
-0.14%
$6.79 million $154,164
3:34 AM $0.0218
+0.20%
$6.82 million $154,952
3:33 AM $0.0218
+0.18%
$6.82 million $154,945
3:32 AM $0.0217
+0.11%
$6.82 million $154,942
3:31 AM $0.0217
+0.07%
$6.82 million $154,893
3:30 AM $0.0217
-0.14%
$6.82 million $154,894
3:29 AM $0.0217
-0.09%
$6.8 million $154,891
3:28 AM $0.0218
+0.12%
$6.8 million $155,227
3:27 AM $0.0217
+0.11%
$6.8 million $155,222
3:26 AM $0.0217
+0.02%
$6.8 million $154,996
3:25 AM $0.0217
-0.17%
$6.8 million $154,954
3:24 AM $0.0217
-0.12%
$6.8 million $154,907
3:23 AM $0.0218
+0.10%
$6.8 million $154,891
3:22 AM $0.0217
+0.15%
$6.8 million $154,888
3:21 AM $0.0217
-0.17%
$6.8 million $154,856
3:20 AM $0.0217
+0.03%
$6.8 million $154,852
3:19 AM $0.0217
+0.12%
$6.8 million $154,825
3:18 AM $0.0217
-0.02%
$6.8 million $154,797
3:17 AM $0.0217
-0.15%
$6.8 million $154,762
3:16 AM $0.0218
-0.08%
$6.8 million $154,724
3:15 AM $0.0218
+0.07%
$6.8 million $154,691
3:14 AM $0.0218
-0.03%
$6.8 million $154,963
3:13 AM $0.0218
+0.05%
$6.8 million $154,942
3:12 AM $0.0218
-0.13%
$6.8 million $154,816
3:11 AM $0.0218
+0.03%
$6.8 million $154,704
3:10 AM $0.0218
-0.05%
$6.8 million $154,663
3:09 AM $0.0218
-0.03%
$6.81 million $154,625
3:08 AM $0.0218
+0.15%
$6.81 million $154,560
3:07 AM $0.0218
-0.04%
$6.81 million $154,501
3:06 AM $0.0218
-0.12%
$6.81 million $154,484
3:05 AM $0.0218
+0.05%
$6.81 million $154,716
3:04 AM $0.0218
+0.03%
$6.81 million $155,021
3:03 AM $0.0218
+0.07%
$6.81 million $155,046
3:02 AM $0.0218
+0.24%
$6.81 million $155,051
3:01 AM $0.0217
+0.01%
$6.81 million $155,018
3:00 AM $0.0217
+0.18%
$6.81 million $154,967
2:59 AM $0.0217
-0.37%
$6.77 million $154,940
2:58 AM $0.0217
+0.13%
$6.77 million $155,042
2:57 AM $0.0217
-0.08%
$6.77 million $155,031
2:56 AM $0.0217
+0.22%
$6.77 million $155,156
2:55 AM $0.0217
-0.05%
$6.77 million $155,142
2:54 AM $0.0217
-0.25%
$6.78 million $155,177
2:53 AM $0.0218
-0.05%
$6.78 million $155,205
2:52 AM $0.0218
-0.09%
$6.78 million $155,236
2:51 AM $0.0218
+0.05%
$6.78 million $155,193
2:50 AM $0.0218
+0.17%
$6.78 million $155,239
2:49 AM $0.0217
-0.12%
$6.8 million $155,243