MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0397
+0.00%
$ 11.04 million $ 941,370
11:43 AM $ 0.0397
+0.00%
$ 11.04 million $ 941,876
11:42 AM $ 0.0397
-0.01%
$ 11.04 million $ 941,876
11:41 AM $ 0.0397
+0.02%
$ 11.04 million $ 941,963
11:40 AM $ 0.0397
-0.02%
$ 11.04 million $ 942,394
11:39 AM $ 0.0397
+0.01%
$ 11.04 million $ 942,517
11:38 AM $ 0.0397
-0.01%
$ 11.04 million $ 941,716
11:37 AM $ 0.0397
-0.13%
$ 11.04 million $ 941,841
11:36 AM $ 0.0397
+0.00%
$ 11.04 million $ 941,729
11:35 AM $ 0.0397
+0.00%
$ 11.04 million $ 940,956
11:34 AM $ 0.0397
+0.00%
$ 11.05 million $ 940,134
11:33 AM $ 0.0397
+0.00%
$ 11.05 million $ 939,753
11:32 AM $ 0.0397
-0.01%
$ 11.05 million $ 939,805
11:31 AM $ 0.0397
+0.00%
$ 11.05 million $ 939,859
11:30 AM $ 0.0397
+0.00%
$ 11.05 million $ 939,795
11:29 AM $ 0.0397
-0.01%
$ 11.05 million $ 939,508
11:28 AM $ 0.0397
+0.00%
$ 11.05 million $ 939,508
11:27 AM $ 0.0397
+0.01%
$ 11.05 million $ 939,019
11:26 AM $ 0.0397
-0.01%
$ 11.05 million $ 937,511
11:25 AM $ 0.0397
+0.01%
$ 11.05 million $ 937,358
11:24 AM $ 0.0397
-0.01%
$ 11.05 million $ 937,295
11:23 AM $ 0.0397
+0.01%
$ 11.05 million $ 937,369
11:22 AM $ 0.0397
+0.00%
$ 11.05 million $ 937,032
11:21 AM $ 0.0397
+0.00%
$ 11.05 million $ 936,526
11:20 AM $ 0.0397
-0.02%
$ 11.05 million $ 936,076
11:19 AM $ 0.0398
+0.01%
$ 11.06 million $ 935,947
11:18 AM $ 0.0398
+0.00%
$ 11.06 million $ 935,306
11:17 AM $ 0.0398
+0.00%
$ 11.06 million $ 933,697
11:16 AM $ 0.0397
-0.02%
$ 11.06 million $ 932,152
11:15 AM $ 0.0398
+0.00%
$ 11.06 million $ 932,472
11:14 AM $ 0.0398
+0.01%
$ 11.06 million $ 932,592
11:13 AM $ 0.0398
+0.00%
$ 11.06 million $ 931,939
11:12 AM $ 0.0398
+0.00%
$ 11.06 million $ 931,449
11:11 AM $ 0.0398
+0.00%
$ 11.06 million $ 931,449
11:10 AM $ 0.0398
-0.04%
$ 11.06 million $ 929,575
11:09 AM $ 0.0398
-0.07%
$ 11.07 million $ 928,091
11:08 AM $ 0.0398
-0.02%
$ 11.07 million $ 928,234
11:07 AM $ 0.0398
+0.01%
$ 11.07 million $ 929,098
11:06 AM $ 0.0398
+0.00%
$ 11.07 million $ 929,765
11:05 AM $ 0.0398
-0.07%
$ 11.07 million $ 929,663
11:04 AM $ 0.0398
-0.03%
$ 11.08 million $ 929,873
11:03 AM $ 0.0399
+0.01%
$ 11.08 million $ 929,643
11:02 AM $ 0.0399
+0.00%
$ 11.08 million $ 930,232
11:01 AM $ 0.0399
-0.01%
$ 11.08 million $ 932,372
11:00 AM $ 0.0398
+0.00%
$ 11.08 million $ 927,946
10:59 AM $ 0.0398
+0.00%
$ 11.08 million $ 928,147
10:58 AM $ 0.0398
-0.10%
$ 11.08 million $ 927,994
10:57 AM $ 0.0399
+0.00%
$ 11.08 million $ 927,994
10:56 AM $ 0.0399
+0.00%
$ 11.08 million $ 927,081
10:55 AM $ 0.0398
-0.02%
$ 11.08 million $ 919,523