MARBLEX Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0244
+0.00%
$ 6.78 million $ 397,536
10:15 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,700
10:14 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,676
10:13 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,733
10:12 AM $ 0.0244
+0.06%
$ 6.78 million $ 397,720
10:11 AM $ 0.0244
+0.00%
$ 6.78 million $ 397,249
10:10 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,172
10:09 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,201
10:08 AM $ 0.0244
+0.02%
$ 6.78 million $ 397,251
10:07 AM $ 0.0243
-0.01%
$ 6.78 million $ 397,557
10:06 AM $ 0.0244
+0.02%
$ 6.78 million $ 397,392
10:05 AM $ 0.0243
-0.05%
$ 6.78 million $ 397,490
10:04 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,268
10:03 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,338
10:02 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,028
10:01 AM $ 0.0243
+0.04%
$ 6.77 million $ 397,551
10:00 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,468
9:59 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,651
9:58 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,626
9:57 AM $ 0.0243
+0.01%
$ 6.77 million $ 397,643
9:56 AM $ 0.0243
-0.03%
$ 6.77 million $ 397,574
9:55 AM $ 0.0244
+0.05%
$ 6.77 million $ 397,537
9:54 AM $ 0.0243
-0.02%
$ 6.77 million $ 397,752
9:53 AM $ 0.0243
-0.02%
$ 6.77 million $ 398,046
9:52 AM $ 0.0244
+0.00%
$ 6.77 million $ 397,706
9:51 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,863
9:50 AM $ 0.0243
-0.01%
$ 6.77 million $ 400,258
9:49 AM $ 0.0244
+0.00%
$ 6.77 million $ 404,606
9:48 AM $ 0.0244
+0.05%
$ 6.77 million $ 410,647
9:47 AM $ 0.0243
-0.01%
$ 6.77 million $ 415,207
9:46 AM $ 0.0243
-0.03%
$ 6.77 million $ 415,279
9:45 AM $ 0.0244
+0.04%
$ 6.77 million $ 415,394
9:44 AM $ 0.0243
-0.04%
$ 6.77 million $ 415,337
9:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 415,525
9:42 AM $ 0.0243
-0.01%
$ 6.77 million $ 415,328
9:41 AM $ 0.0244
+0.01%
$ 6.77 million $ 415,419
9:40 AM $ 0.0243
-0.03%
$ 6.77 million $ 416,061
9:39 AM $ 0.0244
+0.01%
$ 6.77 million $ 416,528
9:38 AM $ 0.0244
-0.02%
$ 6.77 million $ 417,257
9:37 AM $ 0.0244
+0.02%
$ 6.77 million $ 418,036
9:36 AM $ 0.0244
+0.01%
$ 6.77 million $ 418,422
9:35 AM $ 0.0244
+0.00%
$ 6.77 million $ 418,463
9:34 AM $ 0.0244
-0.01%
$ 6.77 million $ 419,469
9:33 AM $ 0.0244
+0.01%
$ 6.77 million $ 419,385
9:32 AM $ 0.0244
+0.00%
$ 6.77 million $ 420,004
9:31 AM $ 0.0244
-0.01%
$ 6.77 million $ 420,490
9:30 AM $ 0.0244
+0.01%
$ 6.77 million $ 421,100
9:29 AM $ 0.0243
-0.04%
$ 6.77 million $ 421,815
9:28 AM $ 0.0244
+0.04%
$ 6.77 million $ 422,880
9:27 AM $ 0.0244
+0.03%
$ 6.77 million $ 425,469