MARBLEX Historical Data

MBX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.103
-0.58%
$ 26.8 million $ 1.76 million
Oct 22, 11 PM $ 0.103
+0.08%
$ 26.91 million $ 1.85 million
Oct 22, 10 PM $ 0.103
-0.23%
$ 26.79 million $ 1.9 million
Oct 22, 9 PM $ 0.104
-0.49%
$ 26.93 million $ 1.97 million
Oct 22, 8 PM $ 0.104
-0.18%
$ 27.08 million $ 1.98 million
Oct 22, 7 PM $ 0.104
+0.09%
$ 27.16 million $ 2 million
Oct 22, 6 PM $ 0.104
-0.31%
$ 27.08 million $ 2 million
Oct 22, 5 PM $ 0.104
+0.01%
$ 27.17 million $ 2.07 million
Oct 22, 4 PM $ 0.104
+0.01%
$ 27.28 million $ 2.21 million
Oct 22, 3 PM $ 0.104
-0.45%
$ 27.23 million $ 2.29 million
Oct 22, 2 PM $ 0.105
-0.27%
$ 27.33 million $ 2.39 million
Oct 22, 1 PM $ 0.105
-0.28%
$ 27.33 million $ 2.4 million
Oct 22, 12 PM $ 0.105
+0.65%
$ 27.46 million $ 2.4 million
Oct 22, 11 AM $ 0.105
+1.31%
$ 27.28 million $ 2.43 million
Oct 22, 10 AM $ 0.103
+0.36%
$ 26.9 million $ 2.36 million
Oct 22, 9 AM $ 0.103
-0.58%
$ 26.78 million $ 2.39 million
Oct 22, 8 AM $ 0.103
-0.15%
$ 26.94 million $ 2.38 million
Oct 22, 7 AM $ 0.104
-0.03%
$ 26.98 million $ 2.41 million
Oct 22, 6 AM $ 0.104
+0.35%
$ 27.01 million $ 2.42 million
Oct 22, 5 AM $ 0.103
-0.32%
$ 26.89 million $ 2.42 million
Oct 22, 4 AM $ 0.104
+0.15%
$ 26.98 million $ 2.42 million
Oct 22, 3 AM $ 0.103
-0.11%
$ 26.92 million $ 2.49 million
Oct 22, 2 AM $ 0.104
+0.09%
$ 26.95 million $ 2.46 million
Oct 22, 1 AM $ 0.104
-0.03%
$ 26.95 million $ 2.46 million
Oct 22, 12 AM $ 0.104
-0.71%
$ 26.96 million $ 2.41 million
Oct 21, 11 PM $ 0.104
-0.80%
$ 27.15 million $ 2.34 million
Oct 21, 10 PM $ 0.105
-0.76%
$ 27.37 million $ 2.27 million
Oct 21, 9 PM $ 0.106
-0.05%
$ 27.6 million $ 2.17 million
Oct 21, 8 PM $ 0.106
-0.22%
$ 27.62 million $ 2.13 million
Oct 21, 7 PM $ 0.106
-0.40%
$ 27.68 million $ 2.09 million
Oct 21, 6 PM $ 0.107
+0.30%
$ 27.67 million $ 2.08 million
Oct 21, 5 PM $ 0.106
-0.11%
$ 27.66 million $ 2.01 million
Oct 21, 4 PM $ 0.107
+0.55%
$ 27.69 million $ 1.9 million
Oct 21, 3 PM $ 0.106
+1.54%
$ 27.7 million $ 1.85 million
Oct 21, 2 PM $ 0.105
+0.60%
$ 27.32 million $ 1.73 million
Oct 21, 1 PM $ 0.104
-0.37%
$ 27.12 million $ 1.64 million
Oct 21, 12 PM $ 0.105
+0.15%
$ 27.22 million $ 1.62 million
Oct 21, 11 AM $ 0.104
+0.02%
$ 27.18 million $ 1.56 million
Oct 21, 10 AM $ 0.104
+0.02%
$ 27.17 million $ 1.58 million
Oct 21, 9 AM $ 0.104
-0.15%
$ 27.17 million $ 1.56 million
Oct 21, 8 AM $ 0.104
-0.18%
$ 27.21 million $ 1.59 million
Oct 21, 7 AM $ 0.105
+0.23%
$ 27.26 million $ 1.6 million
Oct 21, 6 AM $ 0.104
-0.22%
$ 27.2 million $ 1.6 million
Oct 21, 5 AM $ 0.105
+0.04%
$ 27.26 million $ 1.67 million
Oct 21, 4 AM $ 0.105
-0.85%
$ 27.2 million $ 1.64 million
Oct 21, 3 AM $ 0.106
-0.49%
$ 27.46 million $ 1.59 million
Oct 21, 2 AM $ 0.106
-0.24%
$ 27.6 million $ 1.62 million
Oct 21, 1 AM $ 0.106
-0.04%
$ 27.71 million $ 1.62 million
Oct 21, 12 AM $ 0.106
-0.21%
$ 27.72 million $ 1.64 million
Oct 20, 11 PM $ 0.107
+0.35%
$ 27.61 million $ 1.72 million