MARBLEX Historical Data

MBX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0427
+0.24%
$11.88 million $142,893
Mar 16, 10 PM $0.0426
-0.12%
$11.85 million $127,175
Mar 16, 9 PM $0.0426
+1.19%
$11.86 million $121,917
Mar 16, 8 PM $0.0421
-0.09%
$11.72 million $112,992
Mar 16, 7 PM $0.0422
+0.13%
$11.73 million $112,783
Mar 16, 6 PM $0.0421
+0.12%
$11.71 million $111,632
Mar 16, 5 PM $0.0421
-0.10%
$11.7 million $111,140
Mar 16, 4 PM $0.0421
+0.01%
$11.71 million $111,022
Mar 16, 3 PM $0.0421
+0.55%
$11.7 million $110,640
Mar 16, 2 PM $0.0419
+0.71%
$11.65 million $315,721
Mar 16, 1 PM $0.0416
-0.80%
$11.56 million $302,649
Mar 16, 12 PM $0.0419
+1.56%
$11.66 million $278,634
Mar 16, 11 AM $0.0413
+0.60%
$11.48 million $259,962
Mar 16, 10 AM $0.041
-0.67%
$11.41 million $251,382
Mar 16, 9 AM $0.0413
+0.36%
$11.49 million $224,740
Mar 16, 8 AM $0.0412
-0.05%
$11.45 million $223,460
Mar 16, 7 AM $0.0412
-0.53%
$11.45 million $209,667
Mar 16, 6 AM $0.0414
-0.06%
$11.51 million $199,020
Mar 16, 5 AM $0.0414
-0.08%
$11.52 million $195,000
Mar 16, 4 AM $0.0415
-0.18%
$11.53 million $186,269
Mar 16, 3 AM $0.0415
+0.58%
$11.55 million $185,013
Mar 16, 2 AM $0.0413
-0.28%
$11.49 million $177,649
Mar 16, 1 AM $0.0414
+0.15%
$11.52 million $177,046
Mar 16, 12 AM $0.0413
-0.01%
$11.5 million $175,107
Mar 15, 11 PM $0.0414
-0.38%
$11.5 million $164,987
Mar 15, 10 PM $0.0415
+0.55%
$11.55 million $164,201
Mar 15, 9 PM $0.0413
+0.22%
$11.48 million $157,426
Mar 15, 8 PM $0.0412
-0.13%
$11.46 million $153,636
Mar 15, 7 PM $0.0412
-0.11%
$11.47 million $156,677
Mar 15, 6 PM $0.0413
+0.55%
$11.48 million $156,509
Mar 15, 5 PM $0.0411
-0.85%
$11.42 million $142,202
Mar 15, 4 PM $0.0414
-0.35%
$11.52 million $131,444
Mar 15, 3 PM $0.0416
+0.74%
$11.56 million $119,816
Mar 15, 2 PM $0.0413
+77.39%
$11.48 million $471,004
Mar 15, 1 PM $0.0233
+1.50%
$6.47 million $7,853
Mar 15, 12 PM $0.0229
+0.00%
$6.37 million $9,020
Mar 15, 11 AM $0.0229
+1.48%
$6.37 million $10,976
Mar 15, 10 AM $0.0226
+0.00%
$6.28 million $15,168
Mar 15, 9 AM $0.0226
-0.73%
$6.28 million $17,386
Mar 15, 8 AM $0.0227
+0.00%
$6.33 million $29,631
Mar 15, 7 AM $0.0227
+0.74%
$6.33 million $30,450
Mar 15, 6 AM $0.0226
-0.73%
$6.28 million $29,177
Mar 15, 5 AM $0.0227
+0.00%
$6.33 million $29,358
Mar 15, 4 AM $0.0227
-0.74%
$6.33 million $29,941
Mar 15, 3 AM $0.0229
+0.00%
$6.37 million $30,157
Mar 15, 2 AM $0.0229
+0.00%
$6.37 million $30,143
Mar 15, 1 AM $0.0229
+0.00%
$6.37 million $30,134
Mar 15, 12 AM $0.0229
+0.00%
$6.37 million $30,134
Mar 14, 11 PM $0.0229
+0.00%
$6.37 million $30,160
Mar 14, 10 PM $0.0229
-0.74%
$6.37 million $30,119