MARBLEX Historical Data

MBX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0698
+0.22%
$ 18.73 million $ 334,250
Jan 25, 9 PM $ 0.0696
+0.29%
$ 18.69 million $ 323,912
Jan 25, 8 PM $ 0.0694
-1.22%
$ 18.63 million $ 318,135
Jan 25, 7 PM $ 0.0703
-0.31%
$ 18.86 million $ 304,766
Jan 25, 6 PM $ 0.0705
-0.04%
$ 18.92 million $ 272,563
Jan 25, 5 PM $ 0.0705
+0.06%
$ 18.93 million $ 262,943
Jan 25, 4 PM $ 0.0705
-1.06%
$ 18.92 million $ 262,541
Jan 25, 3 PM $ 0.0712
-0.52%
$ 19.13 million $ 231,550
Jan 25, 2 PM $ 0.0716
-0.60%
$ 19.22 million $ 295,643
Jan 25, 1 PM $ 0.072
+0.17%
$ 19.33 million $ 297,343
Jan 25, 12 PM $ 0.0719
-0.13%
$ 19.3 million $ 292,682
Jan 25, 11 AM $ 0.072
-0.10%
$ 19.32 million $ 287,930
Jan 25, 10 AM $ 0.072
-0.04%
$ 19.34 million $ 290,026
Jan 25, 9 AM $ 0.072
+0.61%
$ 19.34 million $ 290,670
Jan 25, 8 AM $ 0.0716
-0.07%
$ 19.22 million $ 282,218
Jan 25, 7 AM $ 0.0717
+0.16%
$ 19.24 million $ 276,907
Jan 25, 6 AM $ 0.0715
-0.34%
$ 19.2 million $ 272,450
Jan 25, 5 AM $ 0.0718
-0.19%
$ 19.27 million $ 267,862
Jan 25, 4 AM $ 0.0719
-0.08%
$ 19.31 million $ 260,430
Jan 25, 3 AM $ 0.072
-0.86%
$ 19.32 million $ 263,361
Jan 25, 2 AM $ 0.0726
-0.20%
$ 19.49 million $ 264,683
Jan 25, 1 AM $ 0.0728
-0.06%
$ 19.53 million $ 317,724
Jan 25, 12 AM $ 0.0728
-0.53%
$ 19.54 million $ 401,543
Jan 24, 11 PM $ 0.0732
+0.07%
$ 19.64 million $ 443,868
Jan 24, 10 PM $ 0.0731
+0.14%
$ 19.63 million $ 488,174
Jan 24, 9 PM $ 0.073
-0.16%
$ 19.6 million $ 525,866
Jan 24, 8 PM $ 0.0731
-0.13%
$ 19.63 million $ 565,543
Jan 24, 7 PM $ 0.0732
-0.17%
$ 19.66 million $ 573,330
Jan 24, 6 PM $ 0.0734
+0.09%
$ 19.69 million $ 585,218
Jan 24, 5 PM $ 0.0733
-0.05%
$ 19.67 million $ 582,176
Jan 24, 4 PM $ 0.0733
-0.28%
$ 19.68 million $ 591,444
Jan 24, 3 PM $ 0.0735
-0.76%
$ 19.73 million $ 594,879
Jan 24, 2 PM $ 0.0741
-0.24%
$ 19.88 million $ 723,191
Jan 24, 1 PM $ 0.0742
+0.31%
$ 19.93 million $ 741,017
Jan 24, 12 PM $ 0.074
-0.18%
$ 19.86 million $ 757,376
Jan 24, 11 AM $ 0.0741
+0.03%
$ 19.89 million $ 759,709
Jan 24, 10 AM $ 0.0741
+0.25%
$ 19.87 million $ 755,934
Jan 24, 9 AM $ 0.0739
+0.90%
$ 19.8 million $ 773,273
Jan 24, 8 AM $ 0.0732
+0.05%
$ 19.66 million $ 780,288
Jan 24, 7 AM $ 0.0732
-0.18%
$ 19.62 million $ 807,300
Jan 24, 6 AM $ 0.0733
+0.22%
$ 19.65 million $ 804,999
Jan 24, 5 AM $ 0.0732
-0.12%
$ 19.61 million $ 793,684
Jan 24, 4 AM $ 0.0733
+0.18%
$ 19.63 million $ 817,588
Jan 24, 3 AM $ 0.0731
+0.35%
$ 19.6 million $ 842,898
Jan 24, 2 AM $ 0.0729
-0.38%
$ 19.53 million $ 825,809
Jan 24, 1 AM $ 0.0731
-0.55%
$ 19.61 million $ 759,176
Jan 24, 12 AM $ 0.0736
+0.78%
$ 19.71 million $ 665,084
Jan 23, 11 PM $ 0.073
-0.33%
$ 19.55 million $ 602,488
Jan 23, 10 PM $ 0.0732
+0.10%
$ 19.63 million $ 551,268
Jan 23, 9 PM $ 0.0732
+0.20%
$ 19.63 million $ 504,882