MARBLEX Historical Data

MBX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.107
+0.35%
$ 27.61 million $ 1.72 million
Oct 20, 10 PM $ 0.106
+0.06%
$ 27.68 million $ 1.74 million
Oct 20, 9 PM $ 0.106
-0.14%
$ 27.58 million $ 1.78 million
Oct 20, 8 PM $ 0.106
-0.01%
$ 27.66 million $ 1.78 million
Oct 20, 7 PM $ 0.106
-0.38%
$ 27.78 million $ 1.79 million
Oct 20, 6 PM $ 0.107
+0.18%
$ 27.7 million $ 1.79 million
Oct 20, 5 PM $ 0.107
+0.51%
$ 27.78 million $ 1.8 million
Oct 20, 4 PM $ 0.106
-1.30%
$ 27.89 million $ 1.78 million
Oct 20, 3 PM $ 0.108
-1.02%
$ 28.02 million $ 1.8 million
Oct 20, 2 PM $ 0.109
+0.30%
$ 28.3 million $ 2 million
Oct 20, 1 PM $ 0.108
-0.20%
$ 28.24 million $ 2.05 million
Oct 20, 12 PM $ 0.109
+0.33%
$ 28.28 million $ 2.06 million
Oct 20, 11 AM $ 0.108
-0.09%
$ 28.16 million $ 2.1 million
Oct 20, 10 AM $ 0.108
+0.51%
$ 28.23 million $ 2.11 million
Oct 20, 9 AM $ 0.108
-0.21%
$ 28.03 million $ 2.14 million
Oct 20, 8 AM $ 0.108
-0.26%
$ 28.12 million $ 2.18 million
Oct 20, 7 AM $ 0.108
+0.33%
$ 28.2 million $ 2.17 million
Oct 20, 6 AM $ 0.108
-0.97%
$ 28.32 million $ 2.12 million
Oct 20, 5 AM $ 0.109
+0.04%
$ 28.39 million $ 2.02 million
Oct 20, 4 AM $ 0.109
+0.33%
$ 28.42 million $ 1.98 million
Oct 20, 3 AM $ 0.109
+0.14%
$ 28.31 million $ 1.92 million
Oct 20, 2 AM $ 0.109
+0.39%
$ 28.27 million $ 1.87 million
Oct 20, 1 AM $ 0.108
+0.44%
$ 28.14 million $ 1.82 million
Oct 20, 12 AM $ 0.108
-0.23%
$ 28.03 million $ 1.78 million
Oct 19, 11 PM $ 0.108
-0.11%
$ 28.1 million $ 1.7 million
Oct 19, 10 PM $ 0.108
-0.29%
$ 28.13 million $ 1.67 million
Oct 19, 9 PM $ 0.108
+0.00%
$ 28.21 million $ 1.62 million
Oct 19, 8 PM $ 0.108
+0.41%
$ 28.27 million $ 1.61 million
Oct 19, 7 PM $ 0.108
-0.24%
$ 28.1 million $ 1.57 million
Oct 19, 6 PM $ 0.108
+0.38%
$ 28.16 million $ 1.54 million
Oct 19, 5 PM $ 0.108
-0.35%
$ 28.06 million $ 1.52 million
Oct 19, 4 PM $ 0.108
-1.17%
$ 28.15 million $ 1.47 million
Oct 19, 3 PM $ 0.109
+3.55%
$ 28.53 million $ 1.39 million
Oct 19, 2 PM $ 0.106
+0.24%
$ 27.49 million $ 1.12 million
Oct 19, 1 PM $ 0.105
-0.05%
$ 27.44 million $ 1.09 million
Oct 19, 12 PM $ 0.105
+0.00%
$ 27.46 million $ 1.05 million
Oct 19, 11 AM $ 0.105
+0.12%
$ 27.46 million $ 999,409
Oct 19, 10 AM $ 0.105
+0.30%
$ 27.44 million $ 949,085
Oct 19, 9 AM $ 0.105
+0.53%
$ 27.37 million $ 906,778
Oct 19, 8 AM $ 0.104
-0.65%
$ 27.2 million $ 831,025
Oct 19, 7 AM $ 0.105
-0.20%
$ 27.38 million $ 858,346
Oct 19, 6 AM $ 0.105
-0.15%
$ 27.43 million $ 920,345
Oct 19, 5 AM $ 0.106
+0.00%
$ 27.47 million $ 941,344
Oct 19, 4 AM $ 0.106
+0.20%
$ 27.48 million $ 943,687
Oct 19, 3 AM $ 0.105
+0.06%
$ 27.42 million $ 982,911
Oct 19, 2 AM $ 0.105
-0.57%
$ 27.41 million $ 1.02 million
Oct 19, 1 AM $ 0.106
+0.02%
$ 27.56 million $ 1.07 million
Oct 19, 12 AM $ 0.106
-0.53%
$ 27.54 million $ 1.11 million
Oct 18, 11 PM $ 0.106
+0.43%
$ 27.71 million $ 1.11 million
Oct 18, 10 PM $ 0.106
-0.17%
$ 27.58 million $ 1.14 million