Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 PM $0.0229
-0.74%
$6.37 million $30,119
Mar 14, 9 PM $0.0231
-0.75%
$6.42 million $30,307
Mar 14, 8 PM $0.0233
+0.75%
$6.47 million $30,575
Mar 14, 7 PM $0.0231
+0.00%
$6.42 million $28,826
Mar 14, 6 PM $0.0231
+0.00%
$6.42 million $28,863
Mar 14, 5 PM $0.0231
+0.00%
$6.42 million $28,863
Mar 14, 4 PM $0.0231
+0.00%
$6.42 million $28,863
Mar 14, 3 PM $0.0231
-45.36%
$6.42 million $28,979
Mar 14, 2 PM $0.0422
-1.11%
$11.75 million $2.57 million
Mar 14, 1 PM $0.0427
-0.11%
$11.88 million $2.48 million
Mar 14, 12 PM $0.0428
-1.27%
$11.89 million $2.44 million
Mar 14, 11 AM $0.0433
+2.42%
$12.05 million $2.36 million
Mar 14, 10 AM $0.0423
-4.94%
$11.76 million $1.77 million
Mar 14, 9 AM $0.0445
+6.92%
$12.38 million $1.53 million
Mar 14, 8 AM $0.0416
+0.90%
$11.57 million $495,606
Mar 14, 7 AM $0.0412
-0.31%
$11.47 million $472,261
Mar 14, 6 AM $0.0414
-0.42%
$11.51 million $463,653
Mar 14, 5 AM $0.0415
+3.42%
$11.56 million $446,098
Mar 14, 4 AM $0.0402
+0.62%
$11.17 million $384,137
Mar 14, 3 AM $0.0399
-0.22%
$11.1 million $378,209
Mar 14, 2 AM $0.04
-0.76%
$11.13 million $377,975
Mar 14, 1 AM $0.0403
-0.08%
$11.21 million $374,855
Mar 14, 12 AM $0.0403
+0.23%
$11.22 million $374,732
Mar 13, 11 PM $0.0402
+0.74%
$11.19 million $371,611
Mar 13, 10 PM $0.0399
+0.28%
$11.11 million $356,376
Mar 13, 9 PM $0.0398
-0.90%
$11.08 million $359,511
Mar 13, 8 PM $0.0402
+0.29%
$11.18 million $353,627
Mar 13, 7 PM $0.0401
-0.64%
$11.15 million $349,370
Mar 13, 6 PM $0.0403
-0.11%
$11.22 million $348,347
Mar 13, 5 PM $0.0404
-0.35%
$11.23 million $347,518
Mar 13, 4 PM $0.0405
-0.28%
$11.27 million $334,798
Mar 13, 3 PM $0.0406
+0.76%
$11.3 million $321,641
Mar 13, 2 PM $0.0403
-0.35%
$11.22 million $201,917
Mar 13, 1 PM $0.0405
+1.04%
$11.26 million $200,991
Mar 13, 12 PM $0.0401
+0.50%
$11.14 million $182,417
Mar 13, 11 AM $0.0399
+0.20%
$11.09 million $177,059
Mar 13, 10 AM $0.0398
+0.07%
$11.06 million $171,375
Mar 13, 9 AM $0.0397
-0.12%
$11.05 million $168,434
Mar 13, 8 AM $0.0398
-1.14%
$11.07 million $165,681
Mar 13, 7 AM $0.0403
+0.32%
$11.2 million $158,585
Mar 13, 6 AM $0.0401
-0.12%
$11.16 million $147,906
Mar 13, 5 AM $0.0402
-0.01%
$11.17 million $144,234
Mar 13, 4 AM $0.0402
+0.08%
$11.17 million $143,626
Mar 13, 3 AM $0.0401
-0.23%
$11.16 million $143,100
Mar 13, 2 AM $0.0402
+0.20%
$11.19 million $137,362
Mar 13, 1 AM $0.0402
-0.46%
$11.17 million $138,125
Mar 13, 12 AM $0.0403
+2.22%
$11.22 million $138,647
Mar 12, 11 PM $0.0395
-1.92%
$10.98 million $137,117
Mar 12, 10 PM $0.0402
+2.50%
$11.19 million $128,784
Mar 12, 9 PM $0.0393
+0.09%
$10.92 million $130,421