MARBLEX Historical Data

MBX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0732
+0.20%
$ 19.63 million $ 504,882
Jan 23, 8 PM $ 0.073
+0.08%
$ 19.57 million $ 459,217
Jan 23, 7 PM $ 0.073
+0.18%
$ 19.55 million $ 448,283
Jan 23, 6 PM $ 0.0728
+0.45%
$ 19.5 million $ 427,974
Jan 23, 5 PM $ 0.0725
+0.09%
$ 19.43 million $ 422,135
Jan 23, 4 PM $ 0.0724
-0.31%
$ 19.41 million $ 405,081
Jan 23, 3 PM $ 0.0727
+0.40%
$ 19.47 million $ 397,939
Jan 23, 2 PM $ 0.0723
+0.30%
$ 19.39 million $ 464,537
Jan 23, 1 PM $ 0.0721
+1.83%
$ 19.33 million $ 446,011
Jan 23, 12 PM $ 0.0708
+1.08%
$ 18.98 million $ 405,476
Jan 23, 11 AM $ 0.0701
+0.07%
$ 18.78 million $ 382,832
Jan 23, 10 AM $ 0.07
+0.07%
$ 18.77 million $ 380,365
Jan 23, 9 AM $ 0.07
+0.01%
$ 18.75 million $ 361,749
Jan 23, 8 AM $ 0.07
+0.73%
$ 18.75 million $ 376,150
Jan 23, 7 AM $ 0.0695
+0.61%
$ 18.62 million $ 373,896
Jan 23, 6 AM $ 0.069
-0.02%
$ 18.5 million $ 367,502
Jan 23, 5 AM $ 0.0691
+0.08%
$ 18.51 million $ 358,603
Jan 23, 4 AM $ 0.069
-0.54%
$ 18.49 million $ 332,213
Jan 23, 3 AM $ 0.0694
+0.13%
$ 18.59 million $ 306,536
Jan 23, 2 AM $ 0.0693
+0.12%
$ 18.57 million $ 328,994
Jan 23, 1 AM $ 0.0692
+0.47%
$ 18.55 million $ 356,729
Jan 23, 12 AM $ 0.0689
+0.13%
$ 18.46 million $ 347,223
Jan 22, 11 PM $ 0.0688
-0.04%
$ 18.43 million $ 343,883
Jan 22, 10 PM $ 0.0688
+0.00%
$ 18.44 million $ 344,364
Jan 22, 9 PM $ 0.0688
-0.07%
$ 18.44 million $ 343,564
Jan 22, 8 PM $ 0.0689
-0.16%
$ 18.45 million $ 345,277
Jan 22, 7 PM $ 0.069
+0.00%
$ 18.49 million $ 349,223
Jan 22, 6 PM $ 0.069
-0.09%
$ 18.49 million $ 354,684
Jan 22, 5 PM $ 0.069
-0.09%
$ 18.5 million $ 359,465
Jan 22, 4 PM $ 0.0691
-0.22%
$ 18.52 million $ 365,349
Jan 22, 3 PM $ 0.0693
+0.25%
$ 18.56 million $ 361,816
Jan 22, 2 PM $ 0.0691
-0.59%
$ 18.51 million $ 406,331
Jan 22, 1 PM $ 0.0695
-0.20%
$ 18.63 million $ 393,424
Jan 22, 12 PM $ 0.0696
+0.47%
$ 18.63 million $ 385,058
Jan 22, 11 AM $ 0.0693
+0.52%
$ 18.58 million $ 379,060
Jan 22, 10 AM $ 0.069
-0.03%
$ 18.48 million $ 371,259
Jan 22, 9 AM $ 0.069
-0.57%
$ 18.48 million $ 362,743
Jan 22, 8 AM $ 0.0694
+0.55%
$ 18.59 million $ 333,372
Jan 22, 7 AM $ 0.069
-0.18%
$ 18.49 million $ 294,573
Jan 22, 6 AM $ 0.0691
+0.03%
$ 18.52 million $ 288,268
Jan 22, 5 AM $ 0.0691
-0.04%
$ 18.51 million $ 285,711
Jan 22, 4 AM $ 0.0691
-0.63%
$ 18.52 million $ 286,557
Jan 22, 3 AM $ 0.0695
-0.05%
$ 18.56 million $ 271,114
Jan 22, 2 AM $ 0.0696
-0.08%
$ 18.64 million $ 249,031
Jan 22, 1 AM $ 0.0696
+0.27%
$ 18.66 million $ 259,051
Jan 22, 12 AM $ 0.0694
+0.00%
$ 18.62 million $ 263,463
Jan 21, 11 PM $ 0.0695
+0.27%
$ 18.62 million $ 262,855
Jan 21, 10 PM $ 0.0693
+0.08%
$ 18.57 million $ 256,706
Jan 21, 9 PM $ 0.0692
+0.70%
$ 18.55 million $ 251,215
Jan 21, 8 PM $ 0.0687
+0.07%
$ 18.43 million $ 239,367