MARBLEX Historical Data

MBX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.106
-0.17%
$ 27.58 million $ 1.14 million
Oct 18, 9 PM $ 0.106
-0.27%
$ 27.63 million $ 1.18 million
Oct 18, 8 PM $ 0.106
-0.03%
$ 27.7 million $ 1.3 million
Oct 18, 7 PM $ 0.106
+0.70%
$ 27.71 million $ 1.33 million
Oct 18, 6 PM $ 0.106
-0.82%
$ 27.5 million $ 1.36 million
Oct 18, 5 PM $ 0.107
-0.26%
$ 27.74 million $ 1.4 million
Oct 18, 4 PM $ 0.107
-0.14%
$ 27.68 million $ 1.44 million
Oct 18, 3 PM $ 0.107
-0.49%
$ 27.87 million $ 1.54 million
Oct 18, 2 PM $ 0.108
-0.15%
$ 27.97 million $ 1.83 million
Oct 18, 1 PM $ 0.107
-0.34%
$ 27.99 million $ 1.89 million
Oct 18, 12 PM $ 0.108
+0.38%
$ 28.07 million $ 2.03 million
Oct 18, 11 AM $ 0.107
-0.01%
$ 27.91 million $ 2.12 million
Oct 18, 10 AM $ 0.107
+0.17%
$ 27.92 million $ 2.3 million
Oct 18, 9 AM $ 0.107
-0.63%
$ 27.87 million $ 2.46 million
Oct 18, 8 AM $ 0.108
+0.03%
$ 28.04 million $ 2.59 million
Oct 18, 7 AM $ 0.108
+0.19%
$ 28.04 million $ 2.74 million
Oct 18, 6 AM $ 0.108
-0.46%
$ 27.98 million $ 2.92 million
Oct 18, 5 AM $ 0.108
-0.25%
$ 28.13 million $ 3.09 million
Oct 18, 4 AM $ 0.108
-0.54%
$ 28.16 million $ 3.16 million
Oct 18, 3 AM $ 0.109
-1.33%
$ 28.25 million $ 3.16 million
Oct 18, 2 AM $ 0.11
-0.26%
$ 28.76 million $ 3.17 million
Oct 18, 1 AM $ 0.111
+0.71%
$ 28.75 million $ 3.2 million
Oct 18, 12 AM $ 0.11
+1.15%
$ 28.49 million $ 3.28 million
Oct 17, 11 PM $ 0.109
+0.42%
$ 28.34 million $ 3.36 million
Oct 17, 10 PM $ 0.108
+1.00%
$ 28.05 million $ 3.46 million
Oct 17, 9 PM $ 0.107
-2.78%
$ 27.84 million $ 3.53 million
Oct 17, 8 PM $ 0.11
-0.14%
$ 28.65 million $ 3.47 million
Oct 17, 7 PM $ 0.11
+0.04%
$ 28.71 million $ 3.52 million
Oct 17, 6 PM $ 0.11
-0.06%
$ 28.69 million $ 3.59 million
Oct 17, 5 PM $ 0.11
-0.43%
$ 28.7 million $ 3.67 million
Oct 17, 4 PM $ 0.111
+0.15%
$ 28.83 million $ 3.76 million
Oct 17, 3 PM $ 0.111
+1.36%
$ 28.79 million $ 3.9 million
Oct 17, 2 PM $ 0.109
+0.09%
$ 28.4 million $ 4.4 million
Oct 17, 1 PM $ 0.109
-1.53%
$ 28.38 million $ 4.45 million
Oct 17, 12 PM $ 0.111
+0.28%
$ 28.8 million $ 4.78 million
Oct 17, 11 AM $ 0.111
+1.91%
$ 28.69 million $ 4.99 million
Oct 17, 10 AM $ 0.109
-0.60%
$ 28.3 million $ 5.09 million
Oct 17, 9 AM $ 0.109
+0.89%
$ 28.53 million $ 5.17 million
Oct 17, 8 AM $ 0.109
-0.98%
$ 28.28 million $ 5.42 million
Oct 17, 7 AM $ 0.11
-1.98%
$ 28.51 million $ 5.62 million
Oct 17, 6 AM $ 0.112
-4.79%
$ 29.06 million $ 5.94 million
Oct 17, 5 AM $ 0.117
-2.93%
$ 30.52 million $ 3.09 million
Oct 17, 4 AM $ 0.121
+1.19%
$ 31.27 million $ 3.3 million
Oct 17, 3 AM $ 0.12
+0.60%
$ 31.08 million $ 4.15 million
Oct 17, 2 AM $ 0.119
+3.82%
$ 30.75 million $ 5.21 million
Oct 17, 1 AM $ 0.114
-3.28%
$ 29.75 million $ 12.35 million
Oct 17, 12 AM $ 0.118
+1.08%
$ 30.58 million $ 8.11 million
Oct 16, 11 PM $ 0.117
-2.40%
$ 30.8 million $ 8.07 million
Oct 16, 10 PM $ 0.12
-1.19%
$ 31.17 million $ 7.96 million
Oct 16, 9 PM $ 0.121
+1.67%
$ 31.54 million $ 7.88 million