MARBLEX Historical Data

MBX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0687
+0.07%
$ 18.43 million $ 239,367
Jan 21, 7 PM $ 0.0687
+0.92%
$ 18.41 million $ 241,524
Jan 21, 6 PM $ 0.068
+0.04%
$ 18.23 million $ 238,562
Jan 21, 5 PM $ 0.068
-0.45%
$ 18.23 million $ 239,447
Jan 21, 4 PM $ 0.0683
-0.50%
$ 18.31 million $ 235,423
Jan 21, 3 PM $ 0.0687
+0.61%
$ 18.4 million $ 235,491
Jan 21, 2 PM $ 0.0682
-0.02%
$ 18.29 million $ 275,505
Jan 21, 1 PM $ 0.0683
+0.47%
$ 18.28 million $ 280,349
Jan 21, 12 PM $ 0.0679
+0.32%
$ 18.21 million $ 279,892
Jan 21, 11 AM $ 0.0677
-0.25%
$ 18.15 million $ 276,898
Jan 21, 10 AM $ 0.0679
+0.41%
$ 18.19 million $ 276,536
Jan 21, 9 AM $ 0.0676
-0.18%
$ 18.12 million $ 275,362
Jan 21, 8 AM $ 0.0677
+0.15%
$ 18.15 million $ 278,120
Jan 21, 7 AM $ 0.0676
-0.10%
$ 18.12 million $ 284,145
Jan 21, 6 AM $ 0.0677
-0.04%
$ 18.14 million $ 284,741
Jan 21, 5 AM $ 0.0677
-0.26%
$ 18.15 million $ 316,433
Jan 21, 4 AM $ 0.0679
-0.29%
$ 18.21 million $ 345,422
Jan 21, 3 AM $ 0.0681
-0.28%
$ 18.22 million $ 348,138
Jan 21, 2 AM $ 0.0683
-0.02%
$ 18.3 million $ 321,681
Jan 21, 1 AM $ 0.0683
+0.41%
$ 18.3 million $ 283,272
Jan 21, 12 AM $ 0.068
-0.10%
$ 18.22 million $ 277,747
Jan 20, 11 PM $ 0.0681
-0.22%
$ 18.25 million $ 280,286
Jan 20, 10 PM $ 0.0682
-0.03%
$ 18.28 million $ 280,978
Jan 20, 9 PM $ 0.0682
-0.10%
$ 18.29 million $ 284,994
Jan 20, 8 PM $ 0.0683
+0.07%
$ 18.31 million $ 281,952
Jan 20, 7 PM $ 0.0683
+0.00%
$ 18.3 million $ 277,632
Jan 20, 6 PM $ 0.0683
-0.20%
$ 18.3 million $ 273,533
Jan 20, 5 PM $ 0.0684
-0.24%
$ 18.34 million $ 269,399
Jan 20, 4 PM $ 0.0686
-0.25%
$ 18.4 million $ 263,958
Jan 20, 3 PM $ 0.0688
-0.47%
$ 18.43 million $ 260,386
Jan 20, 2 PM $ 0.0691
+1.07%
$ 18.52 million $ 320,931
Jan 20, 1 PM $ 0.0684
-0.11%
$ 18.33 million $ 312,139
Jan 20, 12 PM $ 0.0685
-0.39%
$ 18.35 million $ 311,328
Jan 20, 11 AM $ 0.0687
+0.03%
$ 18.42 million $ 311,401
Jan 20, 10 AM $ 0.0687
+0.28%
$ 18.41 million $ 310,311
Jan 20, 9 AM $ 0.0685
+0.71%
$ 18.36 million $ 308,147
Jan 20, 8 AM $ 0.068
-0.05%
$ 18.23 million $ 302,833
Jan 20, 7 AM $ 0.0681
+0.02%
$ 18.24 million $ 300,165
Jan 20, 6 AM $ 0.0681
-0.26%
$ 18.26 million $ 301,541
Jan 20, 5 AM $ 0.0683
-0.44%
$ 18.31 million $ 268,240
Jan 20, 4 AM $ 0.0686
+0.53%
$ 18.41 million $ 220,701
Jan 20, 3 AM $ 0.0683
-0.13%
$ 18.29 million $ 212,730
Jan 20, 2 AM $ 0.0683
+0.08%
$ 18.32 million $ 215,227
Jan 20, 1 AM $ 0.0683
-0.33%
$ 18.3 million $ 217,048
Jan 20, 12 AM $ 0.0685
-0.80%
$ 18.36 million $ 235,785
Jan 19, 11 PM $ 0.0691
+0.03%
$ 18.52 million $ 286,780
Jan 19, 10 PM $ 0.0691
-0.30%
$ 18.5 million $ 298,586
Jan 19, 9 PM $ 0.0693
+0.03%
$ 18.56 million $ 292,294
Jan 19, 8 PM $ 0.0692
+0.08%
$ 18.56 million $ 291,070
Jan 19, 7 PM $ 0.0692
+0.14%
$ 18.55 million $ 288,967