Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.0408
-1.21%
$11.36 million $221,962
Mar 10, 7 PM $0.0413
-0.43%
$11.5 million $165,203
Mar 10, 6 PM $0.0415
-0.39%
$11.55 million $150,332
Mar 10, 5 PM $0.0417
-0.03%
$11.59 million $149,697
Mar 10, 4 PM $0.0417
+1.07%
$11.6 million $150,500
Mar 10, 3 PM $0.0412
+1.16%
$11.47 million $149,871
Mar 10, 2 PM $0.0408
-0.19%
$11.34 million $235,751
Mar 10, 1 PM $0.0409
-1.67%
$11.36 million $236,161
Mar 10, 12 PM $0.0415
-0.24%
$11.56 million $227,037
Mar 10, 11 AM $0.0416
+2.46%
$11.58 million $208,487
Mar 10, 10 AM $0.0406
-2.00%
$11.31 million $204,898
Mar 10, 9 AM $0.0415
+2.53%
$11.54 million $195,907
Mar 10, 8 AM $0.0405
-0.32%
$11.25 million $184,072
Mar 10, 7 AM $0.0406
+0.27%
$11.29 million $178,245
Mar 10, 6 AM $0.0405
+0.26%
$11.26 million $154,213
Mar 10, 5 AM $0.0404
+0.37%
$11.23 million $156,753
Mar 10, 4 AM $0.0402
-0.06%
$11.19 million $151,475
Mar 10, 3 AM $0.0402
-0.38%
$11.19 million $149,886
Mar 10, 2 AM $0.0404
+0.19%
$11.24 million $149,779
Mar 10, 1 AM $0.0403
-0.43%
$11.21 million $147,991
Mar 10, 12 AM $0.0405
+0.66%
$11.26 million $146,650
Mar 9, 11 PM $0.0402
+2.59%
$11.19 million $136,938
Mar 9, 10 PM $0.0392
-2.16%
$10.91 million $144,707
Mar 9, 9 PM $0.0401
+0.28%
$11.15 million $130,813
Mar 9, 8 PM $0.04
-0.02%
$11.12 million $129,021
Mar 9, 7 PM $0.04
+0.12%
$11.12 million $128,552
Mar 9, 6 PM $0.0399
-0.51%
$11.11 million $127,730
Mar 9, 5 PM $0.0401
+0.47%
$11.16 million $125,944
Mar 9, 4 PM $0.0399
-0.30%
$11.11 million $123,407
Mar 9, 3 PM $0.0401
-0.46%
$11.14 million $121,336
Mar 9, 2 PM $0.0403
-0.51%
$11.2 million $252,347
Mar 9, 1 PM $0.0405
+0.63%
$11.25 million $249,261
Mar 9, 12 PM $0.0402
-0.77%
$11.18 million $239,062
Mar 9, 11 AM $0.0405
+1.59%
$11.27 million $212,366
Mar 9, 10 AM $0.0399
-0.64%
$10.81 million $207,778
Mar 9, 9 AM $0.0401
+1.16%
$10.88 million $205,888
Mar 9, 8 AM $0.0397
-0.58%
$10.76 million $207,736
Mar 9, 7 AM $0.0399
-0.86%
$10.82 million $204,557
Mar 9, 6 AM $0.0403
+0.27%
$10.92 million $198,112
Mar 9, 5 AM $0.0401
+0.97%
$10.89 million $189,219
Mar 9, 4 AM $0.0398
+0.03%
$10.78 million $188,210
Mar 9, 3 AM $0.0398
-0.36%
$10.78 million $184,511
Mar 9, 2 AM $0.0399
-0.31%
$10.82 million $184,682
Mar 9, 1 AM $0.04
+0.83%
$10.85 million $184,846
Mar 9, 12 AM $0.0397
-0.03%
$10.76 million $172,505
Mar 8, 11 PM $0.0397
-2.81%
$10.76 million $164,725
Mar 8, 10 PM $0.0409
-0.51%
$11.08 million $144,008
Mar 8, 9 PM $0.0411
+0.14%
$11.13 million $133,993
Mar 8, 8 PM $0.041
-0.03%
$11.12 million $133,270
Mar 8, 7 PM $0.041
-0.24%
$11.12 million $132,656