Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0403
+0.07%
$11.21 million $2.85 million
May 8, 5 AM $0.0403
+0.01%
$11.2 million $2.96 million
May 8, 4 AM $0.0403
+0.07%
$11.2 million $3.05 million
May 8, 3 AM $0.0402
+0.15%
$11.19 million $3.15 million
May 8, 2 AM $0.0402
+0.05%
$11.18 million $3.23 million
May 8, 1 AM $0.0402
+0.04%
$11.17 million $3.21 million
May 8, 12 AM $0.0401
-0.08%
$11.17 million $3.19 million
May 7, 11 PM $0.0402
+0.07%
$11.17 million $3.16 million
May 7, 10 PM $0.0401
-0.24%
$11.17 million $3.15 million
May 7, 9 PM $0.0402
-0.22%
$11.19 million $3.13 million
May 7, 8 PM $0.0403
+0.04%
$11.22 million $3.12 million
May 7, 7 PM $0.0403
-0.09%
$11.21 million $3.09 million
May 7, 6 PM $0.0403
-0.01%
$11.22 million $3.08 million
May 7, 5 PM $0.0403
-0.09%
$11.22 million $3.07 million
May 7, 4 PM $0.0404
+0.71%
$11.23 million $3.03 million
May 7, 3 PM $0.0401
-0.49%
$11.15 million $2.87 million
May 7, 2 PM $0.0403
-0.22%
$11.21 million $2.75 million
May 7, 1 PM $0.0404
+0.04%
$11.23 million $2.46 million
May 7, 12 PM $0.0404
-0.21%
$11.23 million $2.24 million
May 7, 11 AM $0.0405
-0.22%
$11.25 million $2.13 million
May 7, 10 AM $0.0405
-0.12%
$11.28 million $2.06 million
May 7, 9 AM $0.0406
+0.55%
$11.29 million $1.91 million
May 7, 8 AM $0.0404
+0.15%
$11.23 million $1.75 million
May 7, 7 AM $0.0403
+0.04%
$11.21 million $1.62 million
May 7, 6 AM $0.0403
-0.25%
$11.21 million $1.42 million
May 7, 5 AM $0.0404
-0.01%
$11.23 million $1.26 million
May 7, 4 AM $0.0404
+0.88%
$11.24 million $1.16 million
May 7, 3 AM $0.04
-0.28%
$11.14 million $1 million
May 7, 2 AM $0.0402
+0.01%
$11.17 million $925,151
May 7, 1 AM $0.0402
+0.02%
$11.17 million $920,419
May 7, 12 AM $0.0401
+0.05%
$11.17 million $937,345
May 6, 11 PM $0.0401
-0.06%
$11.16 million $960,789
May 6, 10 PM $0.0401
+0.04%
$11.17 million $968,951
May 6, 9 PM $0.0401
-0.03%
$11.16 million $997,109
May 6, 8 PM $0.0401
-0.06%
$11.17 million $1.01 million
May 6, 7 PM $0.0402
+0.02%
$11.17 million $1.02 million
May 6, 6 PM $0.0402
+0.00%
$11.17 million $1.02 million
May 6, 5 PM $0.0402
-0.17%
$11.17 million $1.03 million
May 6, 4 PM $0.0402
-0.02%
$11.19 million $1.03 million
May 6, 3 PM $0.0402
-0.36%
$11.19 million $1.03 million
May 6, 2 PM $0.0404
-0.05%
$11.23 million $1.23 million
May 6, 1 PM $0.0404
-0.06%
$11.24 million $1.18 million
May 6, 12 PM $0.0404
-0.01%
$11.24 million $1.18 million
May 6, 11 AM $0.0404
+0.05%
$11.24 million $1.15 million
May 6, 10 AM $0.0404
-0.08%
$11.24 million $1.12 million
May 6, 9 AM $0.0404
+1.02%
$11.25 million $1.08 million
May 6, 8 AM $0.04
+0.14%
$11.13 million $1.04 million
May 6, 7 AM $0.04
+0.01%
$11.12 million $992,382
May 6, 6 AM $0.04
-0.08%
$11.12 million $985,862
May 6, 5 AM $0.04
-0.22%
$11.13 million $965,138