MARBLEX Historical Data

MBX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.12
-1.19%
$ 31.17 million $ 7.96 million
Oct 16, 9 PM $ 0.121
+1.67%
$ 31.54 million $ 7.88 million
Oct 16, 8 PM $ 0.119
-4.36%
$ 31.03 million $ 11.99 million
Oct 16, 7 PM $ 0.125
-1.08%
$ 32.44 million $ 7.85 million
Oct 16, 6 PM $ 0.126
+1.67%
$ 32.79 million $ 7.83 million
Oct 16, 5 PM $ 0.124
+2.38%
$ 32.25 million $ 7.81 million
Oct 16, 4 PM $ 0.121
-1.72%
$ 31.91 million $ 9.04 million
Oct 16, 3 PM $ 0.123
-8.07%
$ 31.56 million $ 9.45 million
Oct 16, 2 PM $ 0.133
+0.00%
$ 34.7 million $ 7.94 million
Oct 16, 1 PM $ 0.133
-3.12%
$ 34.45 million $ 8.23 million
Oct 16, 12 PM $ 0.137
-1.45%
$ 35.93 million $ 7.08 million
Oct 16, 11 AM $ 0.139
+1.29%
$ 35.91 million $ 6.88 million
Oct 16, 10 AM $ 0.137
+1.28%
$ 35.63 million $ 6.69 million
Oct 16, 9 AM $ 0.135
-2.54%
$ 35.18 million $ 9.89 million
Oct 16, 8 AM $ 0.139
+1.38%
$ 36.1 million $ 6.3 million
Oct 16, 7 AM $ 0.136
+2.17%
$ 35.32 million $ 9.15 million
Oct 16, 6 AM $ 0.132
-2.52%
$ 34.28 million $ 8.7 million
Oct 16, 5 AM $ 0.135
-4.89%
$ 35.18 million $ 8.39 million
Oct 16, 4 AM $ 0.142
-4.10%
$ 36.8 million $ 5.17 million
Oct 16, 3 AM $ 0.148
-2.39%
$ 38.56 million $ 5.06 million
Oct 16, 2 AM $ 0.152
+38.94%
$ 39.92 million $ 5.43 million
Oct 16, 1 AM $ 0.109
+0.18%
$ 28.44 million $ 1.96 million
Oct 16, 12 AM $ 0.109
-0.06%
$ 28.39 million $ 1.97 million
Oct 15, 11 PM $ 0.109
+0.01%
$ 28.4 million $ 2.03 million
Oct 15, 10 PM $ 0.109
-0.08%
$ 28.38 million $ 2.04 million
Oct 15, 9 PM $ 0.109
-0.16%
$ 28.4 million $ 2.06 million
Oct 15, 8 PM $ 0.11
-0.39%
$ 28.47 million $ 2.04 million
Oct 15, 7 PM $ 0.11
-0.21%
$ 28.65 million $ 2.03 million
Oct 15, 6 PM $ 0.11
+0.24%
$ 28.64 million $ 2.09 million
Oct 15, 5 PM $ 0.11
-0.12%
$ 28.62 million $ 2.14 million
Oct 15, 4 PM $ 0.11
-0.06%
$ 28.61 million $ 2.17 million
Oct 15, 3 PM $ 0.11
-0.14%
$ 28.65 million $ 2.26 million
Oct 15, 2 PM $ 0.11
-0.07%
$ 28.67 million $ 2.24 million
Oct 15, 1 PM $ 0.11
-0.14%
$ 28.66 million $ 2.25 million
Oct 15, 12 PM $ 0.111
-0.48%
$ 28.71 million $ 2.26 million
Oct 15, 11 AM $ 0.111
-0.20%
$ 28.87 million $ 2.22 million
Oct 15, 10 AM $ 0.111
+0.05%
$ 28.91 million $ 2.28 million
Oct 15, 9 AM $ 0.111
-0.06%
$ 28.91 million $ 2.34 million
Oct 15, 8 AM $ 0.111
+0.23%
$ 28.91 million $ 2.34 million
Oct 15, 7 AM $ 0.111
+0.96%
$ 28.86 million $ 2.35 million
Oct 15, 6 AM $ 0.11
-0.23%
$ 28.57 million $ 2.34 million
Oct 15, 5 AM $ 0.11
+0.57%
$ 28.65 million $ 2.4 million
Oct 15, 4 AM $ 0.11
+0.09%
$ 28.51 million $ 2.46 million
Oct 15, 3 AM $ 0.11
+0.09%
$ 28.44 million $ 2.44 million
Oct 15, 2 AM $ 0.109
+0.01%
$ 28.44 million $ 2.46 million
Oct 15, 1 AM $ 0.109
-0.22%
$ 28.44 million $ 2.45 million
Oct 15, 12 AM $ 0.11
-0.13%
$ 28.5 million $ 2.44 million
Oct 14, 11 PM $ 0.11
+0.39%
$ 28.56 million $ 2.38 million
Oct 14, 10 PM $ 0.109
+0.29%
$ 28.43 million $ 2.38 million
Oct 14, 9 PM $ 0.109
+0.58%
$ 28.32 million $ 2.36 million