MARBLEX Historical Data

MBX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0692
+0.14%
$ 18.55 million $ 288,967
Jan 19, 6 PM $ 0.0691
+0.15%
$ 18.51 million $ 288,320
Jan 19, 5 PM $ 0.069
+0.23%
$ 18.49 million $ 289,685
Jan 19, 4 PM $ 0.0688
+0.00%
$ 18.44 million $ 286,444
Jan 19, 3 PM $ 0.0688
-0.47%
$ 18.44 million $ 281,929
Jan 19, 2 PM $ 0.0691
-0.19%
$ 18.52 million $ 388,568
Jan 19, 1 PM $ 0.0693
+0.31%
$ 18.57 million $ 391,063
Jan 19, 12 PM $ 0.0691
+0.39%
$ 18.5 million $ 391,311
Jan 19, 11 AM $ 0.0688
-0.06%
$ 18.43 million $ 404,690
Jan 19, 10 AM $ 0.0688
+0.13%
$ 18.44 million $ 406,972
Jan 19, 9 AM $ 0.0687
-0.21%
$ 18.42 million $ 401,343
Jan 19, 8 AM $ 0.0689
+0.54%
$ 18.46 million $ 395,402
Jan 19, 7 AM $ 0.0685
-0.30%
$ 18.36 million $ 381,329
Jan 19, 6 AM $ 0.0687
+0.23%
$ 18.42 million $ 359,014
Jan 19, 5 AM $ 0.0686
-1.46%
$ 18.37 million $ 355,958
Jan 19, 4 AM $ 0.0696
-0.19%
$ 18.65 million $ 329,289
Jan 19, 3 AM $ 0.0697
-0.89%
$ 18.68 million $ 324,795
Jan 19, 2 AM $ 0.0703
-0.25%
$ 18.86 million $ 313,841
Jan 19, 1 AM $ 0.0705
-0.98%
$ 18.91 million $ 304,723
Jan 19, 12 AM $ 0.0712
-1.82%
$ 19.06 million $ 284,594
Jan 18, 11 PM $ 0.0725
-1.07%
$ 19.46 million $ 209,340
Jan 18, 10 PM $ 0.0733
-0.06%
$ 19.65 million $ 185,608
Jan 18, 9 PM $ 0.0734
-0.24%
$ 19.66 million $ 187,253
Jan 18, 8 PM $ 0.0735
-0.04%
$ 19.71 million $ 179,530
Jan 18, 7 PM $ 0.0736
-0.03%
$ 19.72 million $ 178,041
Jan 18, 6 PM $ 0.0736
-0.11%
$ 19.72 million $ 177,193
Jan 18, 5 PM $ 0.0737
+0.00%
$ 19.74 million $ 173,668
Jan 18, 4 PM $ 0.0737
-0.08%
$ 19.74 million $ 171,160
Jan 18, 3 PM $ 0.0737
-0.28%
$ 19.75 million $ 169,690
Jan 18, 2 PM $ 0.0739
-0.15%
$ 19.81 million $ 236,876
Jan 18, 1 PM $ 0.074
-0.22%
$ 19.84 million $ 230,669
Jan 18, 12 PM $ 0.0742
-0.99%
$ 19.89 million $ 230,687
Jan 18, 11 AM $ 0.0749
-0.12%
$ 20.08 million $ 193,473
Jan 18, 10 AM $ 0.075
-0.01%
$ 20.11 million $ 183,683
Jan 18, 9 AM $ 0.075
+0.00%
$ 20.11 million $ 187,600
Jan 18, 8 AM $ 0.075
-0.03%
$ 20.11 million $ 190,002
Jan 18, 7 AM $ 0.075
-0.15%
$ 20.11 million $ 193,520
Jan 18, 6 AM $ 0.0752
+0.11%
$ 20.14 million $ 199,394
Jan 18, 5 AM $ 0.0751
+0.00%
$ 20.12 million $ 201,689
Jan 18, 4 AM $ 0.0751
-0.05%
$ 20.11 million $ 203,558
Jan 18, 3 AM $ 0.0751
+0.01%
$ 20.13 million $ 203,062
Jan 18, 2 AM $ 0.0751
-0.15%
$ 20.13 million $ 204,474
Jan 18, 1 AM $ 0.0752
+0.04%
$ 20.15 million $ 210,598
Jan 18, 12 AM $ 0.0752
-0.01%
$ 20.15 million $ 206,536
Jan 17, 11 PM $ 0.0752
+0.04%
$ 20.15 million $ 206,286
Jan 17, 10 PM $ 0.0752
-0.10%
$ 20.14 million $ 204,916
Jan 17, 9 PM $ 0.0752
-0.04%
$ 20.16 million $ 211,970
Jan 17, 8 PM $ 0.0753
-0.07%
$ 20.17 million $ 220,930
Jan 17, 7 PM $ 0.0753
-0.14%
$ 20.19 million $ 232,243
Jan 17, 6 PM $ 0.0754
-0.45%
$ 20.22 million $ 236,425