Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.04
-0.22%
$11.13 million $965,138
May 6, 4 AM $0.0401
+0.44%
$11.15 million $960,024
May 6, 3 AM $0.0399
-0.35%
$11.1 million $917,996
May 6, 2 AM $0.0401
-0.94%
$11.14 million $882,183
May 6, 1 AM $0.0404
-1.00%
$11.25 million $853,084
May 6, 12 AM $0.0408
+0.03%
$11.36 million $778,732
May 5, 11 PM $0.0408
-0.52%
$11.35 million $745,484
May 5, 10 PM $0.041
-0.06%
$11.41 million $729,110
May 5, 9 PM $0.0411
-0.04%
$11.42 million $683,474
May 5, 8 PM $0.0411
+0.03%
$11.43 million $656,278
May 5, 7 PM $0.0411
+0.04%
$11.42 million $623,532
May 5, 6 PM $0.0411
-0.05%
$11.42 million $614,084
May 5, 5 PM $0.0411
-0.16%
$11.42 million $606,187
May 5, 4 PM $0.0411
+0.03%
$11.44 million $609,717
May 5, 3 PM $0.0411
-0.08%
$11.44 million $635,156
May 5, 2 PM $0.0412
+0.03%
$11.45 million $1.47 million
May 5, 1 PM $0.0412
-0.09%
$11.45 million $1.62 million
May 5, 12 PM $0.0412
-0.25%
$11.46 million $1.63 million
May 5, 11 AM $0.0413
-0.06%
$11.49 million $1.65 million
May 5, 10 AM $0.0413
+0.59%
$11.49 million $1.69 million
May 5, 9 AM $0.0411
-0.02%
$11.42 million $1.9 million
May 5, 8 AM $0.0411
-0.04%
$11.43 million $1.91 million
May 5, 7 AM $0.0411
+0.04%
$11.43 million $1.94 million
May 5, 6 AM $0.0411
-0.06%
$11.43 million $1.96 million
May 5, 5 AM $0.0411
-0.39%
$11.43 million $2.03 million
May 5, 4 AM $0.0413
+0.45%
$11.48 million $2.05 million
May 5, 3 AM $0.0411
-0.22%
$11.42 million $2.15 million
May 5, 2 AM $0.0412
-0.17%
$11.45 million $2.22 million
May 5, 1 AM $0.0412
-0.06%
$11.47 million $2.35 million
May 5, 12 AM $0.0413
-0.23%
$11.48 million $2.4 million
May 4, 11 PM $0.0414
-0.44%
$11.5 million $2.41 million
May 4, 10 PM $0.0415
-0.04%
$11.55 million $2.45 million
May 4, 9 PM $0.0416
-0.11%
$11.56 million $2.52 million
May 4, 8 PM $0.0416
-0.25%
$11.57 million $2.54 million
May 4, 7 PM $0.0417
-0.12%
$11.6 million $2.57 million
May 4, 6 PM $0.0418
+0.14%
$11.61 million $2.58 million
May 4, 5 PM $0.0417
+0.04%
$11.6 million $2.56 million
May 4, 4 PM $0.0417
-2.97%
$11.59 million $2.58 million
May 4, 3 PM $0.043
+4.20%
$11.95 million $2.45 million
May 4, 2 PM $0.0412
-0.08%
$11.47 million $2.22 million
May 4, 1 PM $0.0413
+0.19%
$11.47 million $2.06 million
May 4, 12 PM $0.0412
+0.12%
$11.45 million $2 million
May 4, 11 AM $0.0411
-0.35%
$11.44 million $1.97 million
May 4, 10 AM $0.0413
-0.39%
$11.48 million $1.94 million
May 4, 9 AM $0.0414
-0.23%
$11.52 million $1.7 million
May 4, 8 AM $0.0415
-0.74%
$11.55 million $1.67 million
May 4, 7 AM $0.0418
+0.08%
$11.64 million $1.64 million
May 4, 6 AM $0.0418
-0.07%
$11.63 million $1.6 million
May 4, 5 AM $0.0418
+0.18%
$11.64 million $1.53 million
May 4, 4 AM $0.0418
+0.14%
$11.62 million $1.46 million