Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 PM $0.041
-0.24%
$11.12 million $132,656
Mar 8, 6 PM $0.0411
+0.30%
$11.15 million $132,193
Mar 8, 5 PM $0.041
-0.06%
$11.12 million $132,118
Mar 8, 4 PM $0.041
+0.05%
$11.12 million $131,921
Mar 8, 3 PM $0.041
-0.31%
$11.12 million $105,315
Mar 8, 2 PM $0.0411
+1.04%
$11.15 million $297,287
Mar 8, 1 PM $0.0407
-0.28%
$11.04 million $285,542
Mar 8, 12 PM $0.0408
-0.91%
$11.07 million $278,823
Mar 8, 11 AM $0.0412
+0.50%
$11.17 million $280,289
Mar 8, 10 AM $0.041
+0.73%
$11.11 million $276,274
Mar 8, 9 AM $0.0407
+0.21%
$11.03 million $270,136
Mar 8, 8 AM $0.0406
-0.14%
$11.01 million $267,730
Mar 8, 7 AM $0.0407
+0.34%
$11.03 million $269,133
Mar 8, 6 AM $0.0405
-1.05%
$10.99 million $262,854
Mar 8, 5 AM $0.041
+1.26%
$11.1 million $264,822
Mar 8, 4 AM $0.0404
-0.30%
$10.97 million $256,316
Mar 8, 3 AM $0.0406
+0.14%
$11 million $256,184
Mar 8, 2 AM $0.0405
-0.57%
$10.98 million $254,546
Mar 8, 1 AM $0.0407
+0.18%
$11.05 million $253,190
Mar 8, 12 AM $0.0407
-0.36%
$11.03 million $251,316
Mar 7, 11 PM $0.0408
-0.21%
$11.07 million $248,978
Mar 7, 10 PM $0.0409
-0.33%
$11.09 million $243,267
Mar 7, 9 PM $0.041
-0.36%
$11.13 million $239,992
Mar 7, 8 PM $0.0412
-0.11%
$11.17 million $238,266
Mar 7, 7 PM $0.0412
+0.02%
$11.18 million $237,904
Mar 7, 6 PM $0.0412
-0.20%
$11.18 million $239,390
Mar 7, 5 PM $0.0413
-0.67%
$11.2 million $236,809
Mar 7, 4 PM $0.0416
-0.25%
$11.28 million $233,199
Mar 7, 3 PM $0.0417
+0.22%
$11.3 million $229,354
Mar 7, 2 PM $0.0416
+0.09%
$11.28 million $193,773
Mar 7, 1 PM $0.0416
+0.40%
$11.27 million $193,240
Mar 7, 12 PM $0.0414
+0.02%
$11.22 million $192,370
Mar 7, 11 AM $0.0414
+0.03%
$11.22 million $187,454
Mar 7, 10 AM $0.0414
+0.18%
$11.2 million $186,614
Mar 7, 9 AM $0.0413
-0.17%
$11.18 million $187,273
Mar 7, 8 AM $0.0414
-0.14%
$11.2 million $185,200
Mar 7, 7 AM $0.0414
-0.40%
$11.21 million $186,003
Mar 7, 6 AM $0.0416
-0.33%
$11.26 million $180,436
Mar 7, 5 AM $0.0417
+0.99%
$11.3 million $180,454
Mar 7, 4 AM $0.0413
+0.15%
$11.19 million $180,547
Mar 7, 3 AM $0.0413
-1.33%
$11.17 million $179,581
Mar 7, 2 AM $0.0418
-0.08%
$11.32 million $172,067
Mar 7, 1 AM $0.0419
-0.05%
$11.33 million $165,342
Mar 7, 12 AM $0.0419
-0.05%
$11.34 million $160,699
Mar 6, 11 PM $0.0419
+0.12%
$11.34 million $161,347
Mar 6, 10 PM $0.0418
-0.05%
$11.33 million $160,146
Mar 6, 9 PM $0.0419
-0.27%
$11.33 million $154,686
Mar 6, 8 PM $0.042
+0.20%
$11.36 million $156,031
Mar 6, 7 PM $0.0419
+0.58%
$11.34 million $147,609
Mar 6, 6 PM $0.0417
-0.11%
$11.28 million $142,670