MARBLEX Historical Data

MBX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0754
-0.45%
$ 20.22 million $ 236,425
Jan 17, 5 PM $ 0.0758
-0.08%
$ 20.29 million $ 242,575
Jan 17, 4 PM $ 0.0758
+0.09%
$ 20.32 million $ 252,274
Jan 17, 3 PM $ 0.0758
-0.15%
$ 20.31 million $ 272,020
Jan 17, 2 PM $ 0.0759
+0.60%
$ 20.34 million $ 347,500
Jan 17, 1 PM $ 0.0754
+0.21%
$ 20.21 million $ 326,971
Jan 17, 12 PM $ 0.0752
-0.13%
$ 20.17 million $ 309,568
Jan 17, 11 AM $ 0.0753
+0.03%
$ 20.19 million $ 302,676
Jan 17, 10 AM $ 0.0753
+0.31%
$ 20.15 million $ 293,489
Jan 17, 9 AM $ 0.0751
-0.02%
$ 20.09 million $ 286,818
Jan 17, 8 AM $ 0.0751
-0.03%
$ 20.1 million $ 288,762
Jan 17, 7 AM $ 0.0751
-0.03%
$ 20.1 million $ 301,228
Jan 17, 6 AM $ 0.0752
+0.06%
$ 20.11 million $ 300,909
Jan 17, 5 AM $ 0.0751
+0.01%
$ 20.1 million $ 317,032
Jan 17, 4 AM $ 0.0751
-0.01%
$ 20.1 million $ 337,933
Jan 17, 3 AM $ 0.0751
+0.02%
$ 20.1 million $ 354,778
Jan 17, 2 AM $ 0.0751
+0.00%
$ 20.1 million $ 358,367
Jan 17, 1 AM $ 0.0751
+0.04%
$ 20.1 million $ 363,197
Jan 17, 12 AM $ 0.0751
-0.09%
$ 20.09 million $ 374,523
Jan 16, 11 PM $ 0.0751
+0.06%
$ 20.1 million $ 378,090
Jan 16, 10 PM $ 0.0751
+0.00%
$ 20.1 million $ 377,302
Jan 16, 9 PM $ 0.0751
-0.01%
$ 20.1 million $ 367,955
Jan 16, 8 PM $ 0.0751
+0.03%
$ 20.1 million $ 367,010
Jan 16, 7 PM $ 0.0751
+0.00%
$ 20.09 million $ 372,650
Jan 16, 6 PM $ 0.0751
-0.01%
$ 20.09 million $ 400,600
Jan 16, 5 PM $ 0.0751
-0.01%
$ 20.09 million $ 442,421
Jan 16, 4 PM $ 0.0751
-0.12%
$ 20.1 million $ 482,086
Jan 16, 3 PM $ 0.0752
-0.31%
$ 20.14 million $ 505,797
Jan 16, 2 PM $ 0.0755
-0.07%
$ 20.19 million $ 571,336
Jan 16, 1 PM $ 0.0755
+0.00%
$ 20.2 million $ 616,400
Jan 16, 12 PM $ 0.0755
+0.00%
$ 20.2 million $ 633,652
Jan 16, 11 AM $ 0.0755
+0.01%
$ 20.2 million $ 645,072
Jan 16, 10 AM $ 0.0755
+0.04%
$ 20.2 million $ 661,828
Jan 16, 9 AM $ 0.0755
-0.05%
$ 20.19 million $ 665,713
Jan 16, 8 AM $ 0.0755
-0.02%
$ 20.21 million $ 692,890
Jan 16, 7 AM $ 0.0755
-0.03%
$ 20.21 million $ 700,310
Jan 16, 6 AM $ 0.0755
-0.57%
$ 20.21 million $ 712,360
Jan 16, 5 AM $ 0.076
-0.03%
$ 20.31 million $ 701,705
Jan 16, 4 AM $ 0.076
+0.02%
$ 20.34 million $ 693,246
Jan 16, 3 AM $ 0.076
+0.00%
$ 20.33 million $ 684,427
Jan 16, 2 AM $ 0.076
-0.01%
$ 20.33 million $ 678,686
Jan 16, 1 AM $ 0.076
+0.01%
$ 20.33 million $ 672,282
Jan 16, 12 AM $ 0.076
+0.00%
$ 20.33 million $ 656,351
Jan 15, 11 PM $ 0.076
-0.22%
$ 20.33 million $ 650,680
Jan 15, 10 PM $ 0.0762
+0.00%
$ 20.38 million $ 658,058
Jan 15, 9 PM $ 0.0762
-0.06%
$ 20.38 million $ 657,121
Jan 15, 8 PM $ 0.0762
+0.01%
$ 20.39 million $ 660,317
Jan 15, 7 PM $ 0.0762
-0.11%
$ 20.39 million $ 651,401
Jan 15, 6 PM $ 0.0763
-0.13%
$ 20.41 million $ 622,301
Jan 15, 5 PM $ 0.0764
-0.02%
$ 20.44 million $ 568,589