MARBLEX Historical Data

MBX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.109
+0.58%
$ 28.32 million $ 2.36 million
Oct 14, 8 PM $ 0.108
+0.17%
$ 28.18 million $ 2.34 million
Oct 14, 7 PM $ 0.108
-0.09%
$ 28.16 million $ 2.33 million
Oct 14, 6 PM $ 0.108
-0.04%
$ 28.16 million $ 2.3 million
Oct 14, 5 PM $ 0.108
-0.06%
$ 28.24 million $ 2.27 million
Oct 14, 4 PM $ 0.108
-0.22%
$ 28.19 million $ 2.19 million
Oct 14, 3 PM $ 0.109
+0.73%
$ 28.22 million $ 2.14 million
Oct 14, 2 PM $ 0.108
+0.28%
$ 28.04 million $ 2.11 million
Oct 14, 1 PM $ 0.108
-0.74%
$ 27.97 million $ 2.1 million
Oct 14, 12 PM $ 0.108
+0.17%
$ 28.17 million $ 2.08 million
Oct 14, 11 AM $ 0.108
+0.02%
$ 28.02 million $ 2.11 million
Oct 14, 10 AM $ 0.108
-0.98%
$ 27.95 million $ 2.14 million
Oct 14, 9 AM $ 0.109
+0.06%
$ 28.27 million $ 2.1 million
Oct 14, 8 AM $ 0.109
-0.19%
$ 28.21 million $ 2.13 million
Oct 14, 7 AM $ 0.109
-0.16%
$ 28.2 million $ 2.13 million
Oct 14, 6 AM $ 0.11
-1.30%
$ 28.35 million $ 2.08 million
Oct 14, 5 AM $ 0.111
-0.25%
$ 28.72 million $ 2 million
Oct 14, 4 AM $ 0.111
+0.56%
$ 28.82 million $ 1.97 million
Oct 14, 3 AM $ 0.111
+0.00%
$ 28.92 million $ 1.97 million
Oct 14, 2 AM $ 0.111
-0.92%
$ 28.53 million $ 1.95 million
Oct 14, 1 AM $ 0.112
+1.32%
$ 28.84 million $ 1.97 million
Oct 14, 12 AM $ 0.11
+0.45%
$ 28.35 million $ 1.97 million
Oct 13, 11 PM $ 0.11
-0.11%
$ 28.38 million $ 2.02 million
Oct 13, 10 PM $ 0.11
-0.16%
$ 28.42 million $ 2.08 million
Oct 13, 9 PM $ 0.11
-0.65%
$ 28.43 million $ 2.17 million
Oct 13, 8 PM $ 0.111
+0.42%
$ 28.53 million $ 2.25 million
Oct 13, 7 PM $ 0.11
+1.26%
$ 28.5 million $ 2.33 million
Oct 13, 6 PM $ 0.109
+0.10%
$ 28.36 million $ 2.32 million
Oct 13, 5 PM $ 0.109
+0.10%
$ 28.23 million $ 2.31 million
Oct 13, 4 PM $ 0.109
-0.13%
$ 28.11 million $ 2.37 million
Oct 13, 3 PM $ 0.109
+0.75%
$ 28.26 million $ 2.46 million
Oct 13, 2 PM $ 0.108
+0.00%
$ 28 million $ 2.58 million
Oct 13, 1 PM $ 0.108
+0.56%
$ 28.03 million $ 2.55 million
Oct 13, 12 PM $ 0.108
-0.40%
$ 27.87 million $ 2.48 million
Oct 13, 11 AM $ 0.108
-0.02%
$ 27.89 million $ 2.44 million
Oct 13, 10 AM $ 0.108
+0.02%
$ 27.97 million $ 2.37 million
Oct 13, 9 AM $ 0.108
-0.70%
$ 27.96 million $ 2.31 million
Oct 13, 8 AM $ 0.109
+0.26%
$ 28.16 million $ 2.25 million
Oct 13, 7 AM $ 0.109
+0.01%
$ 28.08 million $ 2.18 million
Oct 13, 6 AM $ 0.109
+1.44%
$ 28.08 million $ 2.15 million
Oct 13, 5 AM $ 0.107
-1.23%
$ 27.82 million $ 2.16 million
Oct 13, 4 AM $ 0.108
+0.18%
$ 28.09 million $ 2.09 million
Oct 13, 3 AM $ 0.108
+0.30%
$ 28.02 million $ 2.07 million
Oct 13, 2 AM $ 0.108
-0.77%
$ 28.05 million $ 2.11 million
Oct 13, 1 AM $ 0.109
+1.58%
$ 28.18 million $ 2.1 million
Oct 13, 12 AM $ 0.107
+0.02%
$ 27.78 million $ 2.11 million
Oct 12, 11 PM $ 0.107
-0.38%
$ 27.76 million $ 2.06 million
Oct 12, 10 PM $ 0.108
+0.55%
$ 27.88 million $ 2.01 million
Oct 12, 9 PM $ 0.107
-0.63%
$ 27.75 million $ 1.91 million
Oct 12, 8 PM $ 0.108
+0.01%
$ 27.95 million $ 1.9 million