MARBLEX Historical Data

MBX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0764
-0.02%
$ 20.44 million $ 568,589
Jan 15, 4 PM $ 0.0764
+0.15%
$ 20.44 million $ 523,171
Jan 15, 3 PM $ 0.0763
-0.57%
$ 20.41 million $ 478,704
Jan 15, 2 PM $ 0.0767
-0.05%
$ 20.53 million $ 503,443
Jan 15, 1 PM $ 0.0768
-0.10%
$ 20.54 million $ 515,977
Jan 15, 12 PM $ 0.0768
-0.11%
$ 20.56 million $ 508,643
Jan 15, 11 AM $ 0.0769
-0.03%
$ 20.58 million $ 504,376
Jan 15, 10 AM $ 0.077
+0.05%
$ 20.59 million $ 500,996
Jan 15, 9 AM $ 0.0769
-0.09%
$ 20.58 million $ 508,799
Jan 15, 8 AM $ 0.077
-0.03%
$ 20.59 million $ 495,854
Jan 15, 7 AM $ 0.077
+0.15%
$ 20.6 million $ 477,597
Jan 15, 6 AM $ 0.0769
+0.09%
$ 20.57 million $ 452,911
Jan 15, 5 AM $ 0.0767
+0.01%
$ 20.53 million $ 450,202
Jan 15, 4 AM $ 0.0767
-0.19%
$ 20.53 million $ 442,448
Jan 15, 3 AM $ 0.0769
-0.01%
$ 20.57 million $ 447,777
Jan 15, 2 AM $ 0.0769
-0.20%
$ 20.57 million $ 457,550
Jan 15, 1 AM $ 0.077
-0.04%
$ 20.62 million $ 479,423
Jan 15, 12 AM $ 0.0771
+0.13%
$ 20.62 million $ 507,466
Jan 14, 11 PM $ 0.077
-0.69%
$ 20.62 million $ 525,342
Jan 14, 10 PM $ 0.0776
-0.01%
$ 20.75 million $ 502,568
Jan 14, 9 PM $ 0.0776
-0.03%
$ 20.76 million $ 514,811
Jan 14, 8 PM $ 0.0776
-0.01%
$ 20.76 million $ 533,571
Jan 14, 7 PM $ 0.0776
+0.03%
$ 20.76 million $ 573,688
Jan 14, 6 PM $ 0.0776
+0.11%
$ 20.76 million $ 595,874
Jan 14, 5 PM $ 0.0775
-0.10%
$ 20.73 million $ 620,862
Jan 14, 4 PM $ 0.0776
+0.00%
$ 20.75 million $ 635,700
Jan 14, 3 PM $ 0.0775
+0.56%
$ 20.75 million $ 675,166
Jan 14, 2 PM $ 0.0771
+0.14%
$ 20.63 million $ 715,810
Jan 14, 1 PM $ 0.077
-0.10%
$ 20.6 million $ 669,395
Jan 14, 12 PM $ 0.0771
-0.05%
$ 20.62 million $ 660,784
Jan 14, 11 AM $ 0.0771
-0.11%
$ 20.64 million $ 647,180
Jan 14, 10 AM $ 0.0772
+0.08%
$ 20.66 million $ 631,385
Jan 14, 9 AM $ 0.0771
-0.25%
$ 20.64 million $ 611,950
Jan 14, 8 AM $ 0.0773
+0.08%
$ 20.69 million $ 596,535
Jan 14, 7 AM $ 0.0773
-0.01%
$ 20.67 million $ 619,002
Jan 14, 6 AM $ 0.0773
-0.21%
$ 20.68 million $ 629,078
Jan 14, 5 AM $ 0.0774
-0.20%
$ 20.71 million $ 660,348
Jan 14, 4 AM $ 0.0776
+0.06%
$ 20.76 million $ 714,119
Jan 14, 3 AM $ 0.0776
+0.00%
$ 20.74 million $ 701,578
Jan 14, 2 AM $ 0.0775
-0.11%
$ 20.73 million $ 693,029
Jan 14, 1 AM $ 0.0776
-0.16%
$ 20.74 million $ 675,090
Jan 14, 12 AM $ 0.0777
-0.02%
$ 20.79 million $ 663,549
Jan 13, 11 PM $ 0.0777
+1.24%
$ 20.79 million $ 646,840
Jan 13, 10 PM $ 0.0768
+0.78%
$ 20.54 million $ 639,562
Jan 13, 9 PM $ 0.0762
-0.10%
$ 20.38 million $ 619,771
Jan 13, 8 PM $ 0.0762
-0.02%
$ 20.4 million $ 590,383
Jan 13, 7 PM $ 0.0763
+0.01%
$ 20.4 million $ 540,620
Jan 13, 6 PM $ 0.0763
+0.94%
$ 20.4 million $ 511,921
Jan 13, 5 PM $ 0.0755
+0.01%
$ 20.21 million $ 478,351
Jan 13, 4 PM $ 0.0755
+0.03%
$ 20.21 million $ 450,318