Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.0417
+0.49%
$11.6 million $1.34 million
May 4, 2 AM $0.0415
+0.43%
$11.55 million $1.26 million
May 4, 1 AM $0.0413
-0.14%
$11.5 million $1.13 million
May 4, 12 AM $0.0414
-0.52%
$11.51 million $1.1 million
May 3, 11 PM $0.0416
-0.02%
$11.57 million $1.07 million
May 3, 10 PM $0.0416
+0.37%
$11.58 million $1.02 million
May 3, 9 PM $0.0415
+0.06%
$11.53 million $945,753
May 3, 8 PM $0.0414
-0.11%
$11.53 million $940,874
May 3, 7 PM $0.0415
-0.47%
$11.54 million $894,850
May 3, 6 PM $0.0417
+0.63%
$11.59 million $884,911
May 3, 5 PM $0.0414
-2.97%
$11.52 million $873,061
May 3, 4 PM $0.0427
-0.65%
$11.87 million $822,762
May 3, 3 PM $0.043
-1.78%
$11.95 million $811,885
May 3, 2 PM $0.0437
+0.90%
$12.16 million $2.11 million
May 3, 1 PM $0.0433
-0.27%
$12.06 million $2.11 million
May 3, 12 PM $0.0435
+0.20%
$12.09 million $2.11 million
May 3, 11 AM $0.0434
-0.40%
$12.06 million $2.04 million
May 3, 10 AM $0.0436
-0.16%
$12.11 million $2.02 million
May 3, 9 AM $0.0436
-0.06%
$12.13 million $2.01 million
May 3, 8 AM $0.0436
-1.34%
$12.14 million $2.03 million
May 3, 7 AM $0.0442
+0.10%
$12.3 million $2.02 million
May 3, 6 AM $0.0442
-0.10%
$12.29 million $1.98 million
May 3, 5 AM $0.0442
+0.20%
$12.3 million $2.02 million
May 3, 4 AM $0.0442
-1.37%
$12.28 million $2.04 million
May 3, 3 AM $0.0448
-0.94%
$12.45 million $2.09 million
May 3, 2 AM $0.0452
+1.02%
$12.57 million $2.13 million
May 3, 1 AM $0.0447
-0.72%
$12.44 million $2.23 million
May 3, 12 AM $0.0451
-0.56%
$12.53 million $2.26 million
May 2, 11 PM $0.0453
-0.56%
$12.6 million $2.18 million
May 2, 10 PM $0.0456
+0.02%
$12.67 million $2.11 million
May 2, 9 PM $0.0456
+0.44%
$12.67 million $2.08 million
May 2, 8 PM $0.0454
+0.00%
$12.62 million $2.02 million
May 2, 7 PM $0.0454
-0.52%
$12.62 million $2.05 million
May 2, 6 PM $0.0456
-1.12%
$12.68 million $2.03 million
May 2, 5 PM $0.0461
-0.76%
$12.83 million $2.02 million
May 2, 4 PM $0.0465
+1.53%
$12.92 million $2.03 million
May 2, 3 PM $0.0458
-8.75%
$12.73 million $1.98 million
May 2, 2 PM $0.0502
+2.63%
$13.95 million $16.73 million
May 2, 1 PM $0.0489
-3.25%
$13.59 million $15.84 million
May 2, 12 PM $0.0505
-4.07%
$14.05 million $16.05 million
May 2, 11 AM $0.0526
+0.34%
$14.64 million $16.4 million
May 2, 10 AM $0.0525
-1.69%
$14.59 million $16.16 million
May 2, 9 AM $0.0534
-1.09%
$14.85 million $16.07 million
May 2, 8 AM $0.054
-1.96%
$15.01 million $15.74 million
May 2, 7 AM $0.055
+0.55%
$15.31 million $15.68 million
May 2, 6 AM $0.0547
-3.72%
$15.23 million $15.33 million
May 2, 5 AM $0.0569
+4.29%
$15.81 million $15.28 million
May 2, 4 AM $0.0545
-7.70%
$15.16 million $13.8 million
May 2, 3 AM $0.0591
+0.48%
$16.43 million $13.66 million
May 2, 2 AM $0.0588
+9.13%
$16.35 million $12.47 million