Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 PM $0.0417
-0.11%
$11.28 million $142,670
Mar 6, 5 PM $0.0417
-1.02%
$11.29 million $136,447
Mar 6, 4 PM $0.0421
-0.55%
$11.4 million $130,375
Mar 6, 3 PM $0.0424
+1.11%
$11.47 million $126,965
Mar 6, 2 PM $0.0419
-1.27%
$11.34 million $253,934
Mar 6, 1 PM $0.0424
+84.36%
$11.49 million $243,915
Mar 6, 12 PM $0.023
+0.03%
$6.23 million $717
Mar 6, 11 AM $0.0227
-0.05%
$6.14 million $706
Mar 6, 10 AM $0.0227
-0.06%
$6.14 million $707
Mar 6, 9 AM $0.0227
-1.71%
$6.15 million $707
Mar 6, 8 AM $0.0231
-0.22%
$6.26 million $884
Mar 6, 7 AM $0.0232
+0.05%
$6.27 million $3,031
Mar 6, 6 AM $0.0231
+1.35%
$6.26 million $3,027
Mar 6, 5 AM $0.0228
-0.18%
$6.17 million $3,998
Mar 6, 4 AM $0.023
-0.01%
$6.23 million $4,127
Mar 6, 3 AM $0.023
+0.09%
$6.23 million $4,119
Mar 6, 2 AM $0.023
-0.05%
$6.22 million $4,114
Mar 6, 1 AM $0.023
-0.06%
$6.22 million $10,551
Mar 6, 12 AM $0.023
+0.16%
$6.23 million $10,561
Mar 5, 11 PM $0.023
+0.00%
$6.22 million $10,560
Mar 5, 10 PM $0.023
-0.01%
$6.22 million $10,592
Mar 5, 9 PM $0.023
-0.03%
$6.22 million $10,585
Mar 5, 8 PM $0.023
+0.16%
$6.22 million $10,589
Mar 5, 7 PM $0.0229
-0.12%
$6.21 million $10,569
Mar 5, 6 PM $0.0229
-0.11%
$6.21 million $10,575
Mar 5, 5 PM $0.0229
+0.64%
$6.21 million $10,518
Mar 5, 4 PM $0.0228
+0.68%
$6.16 million $10,485
Mar 5, 3 PM $0.0226
-45.95%
$6.12 million $10,379
Mar 5, 2 PM $0.0419
+0.28%
$11.33 million $259,527
Mar 5, 1 PM $0.0417
-0.55%
$11.3 million $260,945
Mar 5, 12 PM $0.042
-0.22%
$11.36 million $255,258
Mar 5, 11 AM $0.0421
+0.76%
$11.39 million $260,855
Mar 5, 10 AM $0.0417
-3.43%
$11.3 million $257,945
Mar 5, 9 AM $0.0432
+0.15%
$11.7 million $239,789
Mar 5, 8 AM $0.0432
-0.11%
$11.68 million $242,416
Mar 5, 7 AM $0.0432
+0.05%
$11.7 million $241,047
Mar 5, 6 AM $0.0432
-0.35%
$11.69 million $239,579
Mar 5, 5 AM $0.0433
-0.20%
$11.73 million $237,056
Mar 5, 4 AM $0.0434
-0.05%
$11.76 million $228,396
Mar 5, 3 AM $0.0434
-0.18%
$11.76 million $227,153
Mar 5, 2 AM $0.0435
-0.33%
$11.78 million $230,732
Mar 5, 1 AM $0.0437
-0.50%
$11.82 million $216,764
Mar 5, 12 AM $0.0439
-0.22%
$11.88 million $214,495
Mar 4, 11 PM $0.044
+0.27%
$11.91 million $210,239
Mar 4, 10 PM $0.0439
-0.15%
$11.87 million $205,568
Mar 4, 9 PM $0.0439
+0.09%
$11.89 million $202,022
Mar 4, 8 PM $0.0439
+0.10%
$11.88 million $199,305
Mar 4, 7 PM $0.0438
-0.09%
$11.87 million $200,340
Mar 4, 6 PM $0.0439
+0.25%
$11.88 million $203,640
Mar 4, 5 PM $0.0438
+0.14%
$11.85 million $203,789