MARBLEX Historical Data

MBX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.108
+0.01%
$ 27.95 million $ 1.9 million
Oct 12, 7 PM $ 0.108
+1.64%
$ 27.95 million $ 1.9 million
Oct 12, 6 PM $ 0.106
+0.15%
$ 27.48 million $ 1.93 million
Oct 12, 5 PM $ 0.106
-0.12%
$ 27.48 million $ 1.9 million
Oct 12, 4 PM $ 0.106
+1.93%
$ 27.49 million $ 1.84 million
Oct 12, 3 PM $ 0.104
+0.24%
$ 26.97 million $ 1.72 million
Oct 12, 2 PM $ 0.104
+0.66%
$ 26.95 million $ 1.57 million
Oct 12, 1 PM $ 0.104
-0.62%
$ 27 million $ 1.56 million
Oct 12, 12 PM $ 0.104
-0.75%
$ 26.94 million $ 1.59 million
Oct 12, 11 AM $ 0.105
+0.68%
$ 27.13 million $ 1.61 million
Oct 12, 10 AM $ 0.104
-0.25%
$ 26.92 million $ 1.63 million
Oct 12, 9 AM $ 0.104
-0.20%
$ 27.01 million $ 1.7 million
Oct 12, 8 AM $ 0.105
+0.08%
$ 27.07 million $ 1.8 million
Oct 12, 7 AM $ 0.105
-0.21%
$ 27.02 million $ 1.92 million
Oct 12, 6 AM $ 0.105
-0.05%
$ 27.1 million $ 1.98 million
Oct 12, 5 AM $ 0.105
+0.01%
$ 27.12 million $ 1.94 million
Oct 12, 4 AM $ 0.105
+0.27%
$ 27.09 million $ 1.92 million
Oct 12, 3 AM $ 0.104
-0.34%
$ 27.02 million $ 1.87 million
Oct 12, 2 AM $ 0.105
-1.06%
$ 27.05 million $ 1.79 million
Oct 12, 1 AM $ 0.106
-0.35%
$ 27.35 million $ 1.8 million
Oct 12, 12 AM $ 0.106
-0.23%
$ 27.48 million $ 1.76 million
Oct 11, 11 PM $ 0.106
-0.03%
$ 27.49 million $ 1.75 million
Oct 11, 10 PM $ 0.106
+0.21%
$ 27.53 million $ 1.8 million
Oct 11, 9 PM $ 0.106
-1.27%
$ 27.46 million $ 1.92 million
Oct 11, 8 PM $ 0.107
-0.91%
$ 27.81 million $ 2.05 million
Oct 11, 7 PM $ 0.108
-0.16%
$ 28.07 million $ 2.1 million
Oct 11, 6 PM $ 0.109
-0.25%
$ 28.09 million $ 2.17 million
Oct 11, 5 PM $ 0.109
+0.16%
$ 28.18 million $ 2.32 million
Oct 11, 4 PM $ 0.109
-0.18%
$ 28.15 million $ 2.45 million
Oct 11, 3 PM $ 0.109
+0.97%
$ 28.2 million $ 2.58 million
Oct 11, 2 PM $ 0.108
-0.23%
$ 27.93 million $ 2.71 million
Oct 11, 1 PM $ 0.108
-0.14%
$ 28 million $ 2.8 million
Oct 11, 12 PM $ 0.108
-0.01%
$ 28.04 million $ 2.89 million
Oct 11, 11 AM $ 0.108
-0.05%
$ 27.99 million $ 2.92 million
Oct 11, 10 AM $ 0.108
-0.25%
$ 28.01 million $ 2.97 million
Oct 11, 9 AM $ 0.109
+1.15%
$ 28.08 million $ 2.97 million
Oct 11, 8 AM $ 0.107
+0.31%
$ 27.75 million $ 2.98 million
Oct 11, 7 AM $ 0.107
-0.46%
$ 27.67 million $ 2.99 million
Oct 11, 6 AM $ 0.108
+0.10%
$ 27.8 million $ 3.1 million
Oct 11, 5 AM $ 0.108
+0.45%
$ 27.8 million $ 3.27 million
Oct 11, 4 AM $ 0.107
-0.35%
$ 27.65 million $ 3.47 million
Oct 11, 3 AM $ 0.107
-0.30%
$ 27.74 million $ 3.65 million
Oct 11, 2 AM $ 0.108
+0.93%
$ 27.82 million $ 3.78 million
Oct 11, 1 AM $ 0.107
-1.78%
$ 27.57 million $ 3.77 million
Oct 11, 12 AM $ 0.109
-1.63%
$ 28.07 million $ 3.77 million
Oct 10, 11 PM $ 0.11
+2.51%
$ 28.53 million $ 3.76 million
Oct 10, 10 PM $ 0.108
-9.25%
$ 27.87 million $ 3.74 million
Oct 10, 9 PM $ 0.119
-3.97%
$ 30.4 million $ 3.61 million
Oct 10, 8 PM $ 0.124
-0.59%
$ 31.94 million $ 3.36 million
Oct 10, 7 PM $ 0.124
-0.79%
$ 32.13 million $ 3.2 million