MARBLEX Historical Data

MBX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0755
+0.03%
$ 20.21 million $ 450,318
Jan 13, 3 PM $ 0.0755
-0.15%
$ 20.21 million $ 411,404
Jan 13, 2 PM $ 0.0756
+0.39%
$ 20.24 million $ 780,365
Jan 13, 1 PM $ 0.0753
-0.21%
$ 20.16 million $ 804,685
Jan 13, 12 PM $ 0.0755
-0.07%
$ 20.2 million $ 816,517
Jan 13, 11 AM $ 0.0756
-0.02%
$ 20.21 million $ 817,357
Jan 13, 10 AM $ 0.0756
+0.44%
$ 20.07 million $ 825,852
Jan 13, 9 AM $ 0.0752
+0.06%
$ 20.13 million $ 828,384
Jan 13, 8 AM $ 0.0752
-0.34%
$ 20.12 million $ 841,288
Jan 13, 7 AM $ 0.0755
-1.25%
$ 20.39 million $ 841,163
Jan 13, 6 AM $ 0.0764
-4.01%
$ 20.38 million $ 807,594
Jan 13, 5 AM $ 0.0796
+3.71%
$ 21.3 million $ 559,290
Jan 13, 4 AM $ 0.0768
+0.06%
$ 20.54 million $ 497,383
Jan 13, 3 AM $ 0.0767
-0.18%
$ 20.52 million $ 510,536
Jan 13, 2 AM $ 0.0768
-0.04%
$ 20.57 million $ 525,463
Jan 13, 1 AM $ 0.0769
-0.66%
$ 20.54 million $ 536,911
Jan 13, 12 AM $ 0.0774
-0.09%
$ 20.71 million $ 506,568
Jan 12, 11 PM $ 0.0775
-0.16%
$ 20.72 million $ 486,370
Jan 12, 10 PM $ 0.0776
-0.10%
$ 20.77 million $ 472,234
Jan 12, 9 PM $ 0.0777
-0.09%
$ 20.79 million $ 475,828
Jan 12, 8 PM $ 0.0778
-0.11%
$ 20.81 million $ 474,798
Jan 12, 7 PM $ 0.0779
+0.30%
$ 20.83 million $ 488,798
Jan 12, 6 PM $ 0.0776
+0.63%
$ 20.77 million $ 489,046
Jan 12, 5 PM $ 0.0771
-0.04%
$ 20.64 million $ 482,787
Jan 12, 4 PM $ 0.0772
+0.86%
$ 20.65 million $ 489,657
Jan 12, 3 PM $ 0.0765
+2.30%
$ 20.47 million $ 480,245
Jan 12, 2 PM $ 0.0748
-0.13%
$ 20.01 million $ 512,546
Jan 12, 1 PM $ 0.0749
-0.64%
$ 20.04 million $ 481,489
Jan 12, 12 PM $ 0.0754
-0.10%
$ 20.17 million $ 459,082
Jan 12, 11 AM $ 0.0755
-0.46%
$ 20.19 million $ 454,074
Jan 12, 10 AM $ 0.0758
+0.13%
$ 20.28 million $ 439,056
Jan 12, 9 AM $ 0.0757
-0.82%
$ 20.26 million $ 421,065
Jan 12, 8 AM $ 0.0763
+0.03%
$ 20.39 million $ 396,107
Jan 12, 7 AM $ 0.0763
-0.07%
$ 20.42 million $ 359,843
Jan 12, 6 AM $ 0.0764
-0.38%
$ 20.43 million $ 332,870
Jan 12, 5 AM $ 0.0766
-0.29%
$ 20.51 million $ 316,516
Jan 12, 4 AM $ 0.0769
-0.46%
$ 20.57 million $ 304,533
Jan 12, 3 AM $ 0.0772
-0.13%
$ 20.65 million $ 260,225
Jan 12, 2 AM $ 0.0773
+0.07%
$ 20.68 million $ 231,771
Jan 12, 1 AM $ 0.0772
-0.18%
$ 20.66 million $ 205,792
Jan 12, 12 AM $ 0.0774
-0.01%
$ 20.7 million $ 200,755
Jan 11, 11 PM $ 0.0774
+0.02%
$ 20.7 million $ 201,127
Jan 11, 10 PM $ 0.0774
-0.16%
$ 20.7 million $ 200,333
Jan 11, 9 PM $ 0.0775
-0.02%
$ 20.73 million $ 199,144
Jan 11, 8 PM $ 0.0775
+0.03%
$ 20.74 million $ 195,817
Jan 11, 7 PM $ 0.0775
+0.06%
$ 20.74 million $ 181,811
Jan 11, 6 PM $ 0.0775
-0.02%
$ 20.73 million $ 178,079
Jan 11, 5 PM $ 0.0775
-0.13%
$ 20.73 million $ 176,897
Jan 11, 4 PM $ 0.0776
+0.12%
$ 20.76 million $ 175,302
Jan 11, 3 PM $ 0.0775
+0.25%
$ 20.73 million $ 164,316