MARBLEX Historical Data

MBX Page 96

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 2, 1 AM	$0.0539	+16.01%	$14.98 million	$8.63 million
May 2, 12 AM	$0.0464	+0.60%	$12.91 million	$6.02 million
May 1, 11 PM	$0.0462	+1.07%	$12.84 million	$5.83 million
May 1, 10 PM	$0.0457	-4.91%	$12.7 million	$5.59 million
May 1, 9 PM	$0.048	-0.56%	$13.36 million	$5.48 million
May 1, 8 PM	$0.0483	-1.48%	$13.43 million	$5.39 million
May 1, 7 PM	$0.049	+0.71%	$13.63 million	$5.09 million
May 1, 6 PM	$0.0487	+3.50%	$13.54 million	$5 million
May 1, 5 PM	$0.047	-4.19%	$13.08 million	$4.74 million
May 1, 4 PM	$0.0491	+1.01%	$13.65 million	$4.46 million
May 1, 3 PM	$0.0486	+29.36%	$13.51 million	$3.5 million
May 1, 2 PM	$0.0376	+0.07%	$10.45 million	$934,781
May 1, 1 PM	$0.0375	+0.94%	$10.44 million	$844,273
May 1, 12 PM	$0.0372	+0.11%	$10.34 million	$735,898
May 1, 11 AM	$0.0371	+0.03%	$10.33 million	$705,875
May 1, 10 AM	$0.0371	-0.34%	$10.33 million	$691,790
May 1, 9 AM	$0.0373	-0.34%	$10.36 million	$688,219
May 1, 8 AM	$0.0374	-0.16%	$10.4 million	$686,868
May 1, 7 AM	$0.0374	-1.08%	$10.41 million	$664,543
May 1, 6 AM	$0.0378	-0.04%	$10.53 million	$643,503
May 1, 5 AM	$0.0379	-0.03%	$10.53 million	$640,872
May 1, 4 AM	$0.0379	-0.01%	$10.53 million	$643,014
May 1, 3 AM	$0.0379	-0.01%	$10.54 million	$634,022
May 1, 2 AM	$0.0379	+0.02%	$10.53 million	$589,987
May 1, 1 AM	$0.0379	+0.02%	$10.53 million	$594,772
May 1, 12 AM	$0.0379	-0.03%	$10.53 million	$580,482

Download