MARBLEX Historical Data

MBX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.124
-0.59%
$ 31.94 million $ 3.36 million
Oct 10, 7 PM $ 0.124
-0.79%
$ 32.13 million $ 3.2 million
Oct 10, 6 PM $ 0.125
-0.31%
$ 32.41 million $ 3.04 million
Oct 10, 5 PM $ 0.125
-0.65%
$ 32.49 million $ 2.98 million
Oct 10, 4 PM $ 0.126
-0.96%
$ 32.6 million $ 2.97 million
Oct 10, 3 PM $ 0.127
-0.54%
$ 32.92 million $ 2.94 million
Oct 10, 2 PM $ 0.128
-0.26%
$ 33.12 million $ 2.88 million
Oct 10, 1 PM $ 0.128
+0.12%
$ 33.12 million $ 2.94 million
Oct 10, 12 PM $ 0.128
-0.38%
$ 33.15 million $ 2.89 million
Oct 10, 11 AM $ 0.129
-0.09%
$ 33.1 million $ 2.91 million
Oct 10, 10 AM $ 0.129
-0.22%
$ 33.23 million $ 2.87 million
Oct 10, 9 AM $ 0.129
+0.11%
$ 33.3 million $ 2.85 million
Oct 10, 8 AM $ 0.129
-0.65%
$ 33.26 million $ 2.77 million
Oct 10, 7 AM $ 0.13
-0.30%
$ 33.48 million $ 2.74 million
Oct 10, 6 AM $ 0.13
+0.14%
$ 33.58 million $ 2.58 million
Oct 10, 5 AM $ 0.13
+0.34%
$ 33.54 million $ 2.44 million
Oct 10, 4 AM $ 0.129
-0.03%
$ 33.42 million $ 2.29 million
Oct 10, 3 AM $ 0.129
-0.49%
$ 33.5 million $ 2.16 million
Oct 10, 2 AM $ 0.13
-0.08%
$ 33.59 million $ 2.06 million
Oct 10, 1 AM $ 0.13
-0.09%
$ 33.65 million $ 2.13 million
Oct 10, 12 AM $ 0.13
+0.10%
$ 33.66 million $ 2.17 million
Oct 9, 11 PM $ 0.13
-0.12%
$ 33.65 million $ 2.18 million
Oct 9, 10 PM $ 0.13
+0.30%
$ 33.66 million $ 2.16 million
Oct 9, 9 PM $ 0.13
-0.01%
$ 33.56 million $ 2.16 million
Oct 9, 8 PM $ 0.13
-0.05%
$ 33.57 million $ 2.2 million
Oct 9, 7 PM $ 0.13
-0.01%
$ 33.58 million $ 2.27 million
Oct 9, 6 PM $ 0.13
-0.79%
$ 33.58 million $ 2.36 million
Oct 9, 5 PM $ 0.131
+0.01%
$ 33.8 million $ 2.39 million
Oct 9, 4 PM $ 0.131
-0.01%
$ 33.87 million $ 2.37 million
Oct 9, 3 PM $ 0.131
-0.42%
$ 33.88 million $ 2.29 million
Oct 9, 2 PM $ 0.132
+0.07%
$ 34 million $ 2.25 million
Oct 9, 1 PM $ 0.132
-0.29%
$ 34.04 million $ 2.23 million
Oct 9, 12 PM $ 0.132
+0.22%
$ 34 million $ 2.21 million
Oct 9, 11 AM $ 0.132
-0.06%
$ 33.97 million $ 2.16 million
Oct 9, 10 AM $ 0.132
-0.56%
$ 34.01 million $ 2.17 million
Oct 9, 9 AM $ 0.132
-0.16%
$ 34.18 million $ 2.22 million
Oct 9, 8 AM $ 0.133
+0.01%
$ 34.24 million $ 2.23 million
Oct 9, 7 AM $ 0.133
-0.03%
$ 34.24 million $ 2.31 million
Oct 9, 6 AM $ 0.133
+0.02%
$ 34.24 million $ 2.36 million
Oct 9, 5 AM $ 0.133
-0.01%
$ 34.24 million $ 2.41 million
Oct 9, 4 AM $ 0.133
-0.01%
$ 34.24 million $ 2.48 million
Oct 9, 3 AM $ 0.133
+0.01%
$ 34.25 million $ 2.54 million
Oct 9, 2 AM $ 0.133
+0.05%
$ 34.24 million $ 2.58 million
Oct 9, 1 AM $ 0.132
-0.02%
$ 34.22 million $ 2.55 million
Oct 9, 12 AM $ 0.133
+0.01%
$ 34.23 million $ 2.55 million
Oct 8, 11 PM $ 0.133
+0.00%
$ 34.23 million $ 2.61 million
Oct 8, 10 PM $ 0.132
-0.03%
$ 34.24 million $ 2.66 million
Oct 8, 9 PM $ 0.133
+0.02%
$ 34.23 million $ 2.71 million
Oct 8, 8 PM $ 0.132
+0.00%
$ 34.22 million $ 2.73 million
Oct 8, 7 PM $ 0.132
+0.12%
$ 34.22 million $ 2.75 million