Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 PM $0.0438
+0.14%
$11.85 million $203,789
Mar 4, 4 PM $0.0438
-1.41%
$-- $197,342
Mar 4, 1 PM $0.044
+0.61%
$11.91 million $1.15 million
Mar 4, 12 PM $0.0437
-1.08%
$11.84 million $1.15 million
Mar 4, 11 AM $0.0442
+1.25%
$11.97 million $1.12 million
Mar 4, 9 AM $0.043
+0.17%
$11.65 million $1.01 million
Mar 4, 8 AM $0.043
-0.15%
$11.63 million $986,995
Mar 4, 7 AM $0.043
+0.24%
$11.65 million $972,929
Mar 4, 6 AM $0.0429
+1.74%
$11.62 million $960,753
Mar 4, 5 AM $0.0422
-2.86%
$11.42 million $927,171
Mar 4, 4 AM $0.0434
-0.73%
$11.76 million $918,334
Mar 4, 3 AM $0.0438
-0.74%
$11.84 million $913,374
Mar 4, 2 AM $0.0441
-0.58%
$11.93 million $876,444
Mar 4, 1 AM $0.0443
+0.20%
$12 million $861,740
Mar 4, 12 AM $0.0442
+0.13%
$11.98 million $840,823
Mar 3, 11 PM $0.0442
-0.46%
$11.96 million $811,888
Mar 3, 10 PM $0.0444
-1.15%
$12.02 million $805,069
Mar 3, 9 PM $0.0449
+0.39%
$12.16 million $807,926
Mar 3, 8 PM $0.0447
-0.87%
$12.11 million $804,146
Mar 3, 7 PM $0.0451
+1.41%
$12.21 million $803,145
Mar 3, 6 PM $0.0445
-0.45%
$12.04 million $782,257
Mar 3, 5 PM $0.0447
+1.06%
$12.1 million $785,355
Mar 3, 4 PM $0.0442
-2.89%
$11.97 million $773,565
Mar 3, 3 PM $0.0455
+1.51%
$12.33 million $755,686
Mar 3, 2 PM $0.0449
-0.58%
$12.14 million $777,668
Mar 3, 1 PM $0.0451
-0.51%
$12.22 million $771,391
Mar 3, 12 PM $0.0454
+0.84%
$12.28 million $775,573
Mar 3, 11 AM $0.045
-0.29%
$12.18 million $767,833
Mar 3, 10 AM $0.0451
+0.08%
$12.21 million $767,859
Mar 3, 9 AM $0.0451
-0.64%
$12.2 million $764,424
Mar 3, 8 AM $0.0454
-0.23%
$12.28 million $764,309
Mar 3, 7 AM $0.0455
+0.29%
$12.31 million $759,963
Mar 3, 6 AM $0.0453
-0.21%
$12.27 million $754,605
Mar 3, 5 AM $0.0454
+0.18%
$12.3 million $755,189
Mar 3, 4 AM $0.0454
-0.47%
$12.28 million $738,121
Mar 3, 3 AM $0.0456
+0.03%
$12.34 million $738,337
Mar 3, 2 AM $0.0456
-0.04%
$12.33 million $735,410
Mar 3, 1 AM $0.0456
-0.39%
$12.34 million $723,510
Mar 3, 12 AM $0.0458
-0.60%
$12.39 million $720,588
Mar 2, 11 PM $0.046
+0.79%
$12.46 million $714,055
Mar 2, 10 PM $0.0457
-0.76%
$12.36 million $687,131
Mar 2, 9 PM $0.046
+0.20%
$12.46 million $675,362
Mar 2, 8 PM $0.0459
-0.60%
$12.43 million $667,182
Mar 2, 7 PM $0.0462
+0.24%
$12.51 million $663,203
Mar 2, 6 PM $0.0461
-0.17%
$12.48 million $657,131
Mar 2, 5 PM $0.0462
-0.60%
$12.5 million $656,169
Mar 2, 4 PM $0.0465
-0.01%
$12.57 million $559,725
Mar 2, 3 PM $0.0465
+1.57%
$12.57 million $133,009
Mar 2, 2 PM $0.0457
+1.03%
$12.38 million $214,234
Mar 2, 1 PM $0.0453
-0.42%
$12.25 million $208,041