MARBLEX Historical Data

MBX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.139
+0.22%
$ 35.81 million $ 2.45 million
Oct 6, 5 PM $ 0.138
+0.00%
$ 35.73 million $ 2.4 million
Oct 6, 4 PM $ 0.138
-0.14%
$ 35.73 million $ 2.28 million
Oct 6, 3 PM $ 0.139
+0.56%
$ 35.78 million $ 2.27 million
Oct 6, 2 PM $ 0.138
+0.14%
$ 35.66 million $ 2.22 million
Oct 6, 1 PM $ 0.138
+0.48%
$ 35.6 million $ 2.12 million
Oct 6, 12 PM $ 0.138
-0.05%
$ 35.53 million $ 2.06 million
Oct 6, 11 AM $ 0.138
+0.16%
$ 35.58 million $ 1.99 million
Oct 6, 10 AM $ 0.138
-0.07%
$ 35.5 million $ 2 million
Oct 6, 9 AM $ 0.138
-0.11%
$ 35.69 million $ 2.07 million
Oct 6, 8 AM $ 0.138
-0.01%
$ 35.6 million $ 2.16 million
Oct 6, 7 AM $ 0.138
+0.22%
$ 35.63 million $ 2.16 million
Oct 6, 6 AM $ 0.138
+0.20%
$ 35.68 million $ 2.16 million
Oct 6, 5 AM $ 0.138
+0.23%
$ 35.61 million $ 2.2 million
Oct 6, 4 AM $ 0.138
+0.07%
$ 35.53 million $ 2.33 million
Oct 6, 3 AM $ 0.137
+0.01%
$ 35.6 million $ 2.41 million
Oct 6, 2 AM $ 0.137
+0.06%
$ 35.5 million $ 2.5 million
Oct 6, 1 AM $ 0.137
+0.08%
$ 35.55 million $ 2.56 million
Oct 6, 12 AM $ 0.137
-0.28%
$ 35.5 million $ 2.48 million
Oct 5, 11 PM $ 0.138
+0.21%
$ 35.45 million $ 2.36 million
Oct 5, 10 PM $ 0.138
-0.17%
$ 35.55 million $ 2.29 million
Oct 5, 9 PM $ 0.138
+0.16%
$ 35.59 million $ 2.26 million
Oct 5, 8 PM $ 0.137
-0.50%
$ 35.48 million $ 2.26 million
Oct 5, 7 PM $ 0.138
+0.02%
$ 35.63 million $ 2.23 million
Oct 5, 6 PM $ 0.138
-0.37%
$ 35.6 million $ 2.19 million
Oct 5, 5 PM $ 0.138
-0.21%
$ 35.68 million $ 2.16 million
Oct 5, 4 PM $ 0.139
+0.20%
$ 35.73 million $ 2.13 million
Oct 5, 3 PM $ 0.139
-0.08%
$ 35.79 million $ 2.11 million
Oct 5, 2 PM $ 0.139
-0.06%
$ 35.77 million $ 2.14 million
Oct 5, 1 PM $ 0.138
-0.20%
$ 35.73 million $ 2.09 million
Oct 5, 12 PM $ 0.139
-0.07%
$ 35.81 million $ 2.04 million
Oct 5, 11 AM $ 0.139
-0.15%
$ 35.78 million $ 1.99 million
Oct 5, 10 AM $ 0.139
-0.07%
$ 35.84 million $ 1.94 million
Oct 5, 9 AM $ 0.139
+0.00%
$ 35.86 million $ 1.83 million
Oct 5, 8 AM $ 0.139
-0.08%
$ 35.89 million $ 1.69 million
Oct 5, 7 AM $ 0.139
+0.14%
$ 35.87 million $ 1.69 million
Oct 5, 6 AM $ 0.139
+0.44%
$ 35.87 million $ 1.63 million
Oct 5, 5 AM $ 0.138
+0.01%
$ 35.76 million $ 1.57 million
Oct 5, 4 AM $ 0.138
-0.15%
$ 35.68 million $ 1.43 million
Oct 5, 3 AM $ 0.138
+0.01%
$ 35.68 million $ 1.36 million
Oct 5, 2 AM $ 0.138
+0.25%
$ 35.54 million $ 1.26 million
Oct 5, 1 AM $ 0.138
+0.56%
$ 35.45 million $ 1.16 million
Oct 5, 12 AM $ 0.137
-0.21%
$ 35.49 million $ 1.19 million
Oct 4, 11 PM $ 0.137
-0.08%
$ 35.52 million $ 1.23 million
Oct 4, 10 PM $ 0.138
+0.20%
$ 35.47 million $ 1.26 million
Oct 4, 9 PM $ 0.137
-0.20%
$ 35.5 million $ 1.28 million
Oct 4, 8 PM $ 0.138
-0.21%
$ 35.59 million $ 1.35 million
Oct 4, 7 PM $ 0.138
-0.07%
$ 35.52 million $ 1.41 million
Oct 4, 6 PM $ 0.138
+0.42%
$ 35.47 million $ 1.48 million
Oct 4, 5 PM $ 0.137
-0.24%
$ 35.55 million $ 1.6 million