MARBLEX Historical Data

MBX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.077
-0.32%
$ 20.57 million $ 379,419
Jan 9, 1 PM $ 0.0773
+0.05%
$ 20.64 million $ 416,946
Jan 9, 12 PM $ 0.0772
-0.03%
$ 20.63 million $ 425,293
Jan 9, 11 AM $ 0.0773
-0.55%
$ 20.64 million $ 456,718
Jan 9, 10 AM $ 0.0777
+0.04%
$ 20.75 million $ 456,820
Jan 9, 9 AM $ 0.0776
-0.54%
$ 20.74 million $ 466,306
Jan 9, 8 AM $ 0.0781
+0.20%
$ 20.85 million $ 453,947
Jan 9, 7 AM $ 0.0779
-0.11%
$ 20.81 million $ 445,580
Jan 9, 6 AM $ 0.078
-0.05%
$ 20.83 million $ 472,244
Jan 9, 5 AM $ 0.078
-0.12%
$ 20.84 million $ 513,602
Jan 9, 4 AM $ 0.0781
+0.56%
$ 20.87 million $ 509,547
Jan 9, 3 AM $ 0.0777
+0.09%
$ 20.75 million $ 502,420
Jan 9, 2 AM $ 0.0776
+0.00%
$ 20.73 million $ 519,908
Jan 9, 1 AM $ 0.0776
+0.00%
$ 20.73 million $ 541,317
Jan 9, 12 AM $ 0.0776
+0.09%
$ 20.73 million $ 553,053
Jan 8, 11 PM $ 0.0775
+0.05%
$ 20.7 million $ 562,853
Jan 8, 10 PM $ 0.0775
+0.03%
$ 20.7 million $ 590,863
Jan 8, 9 PM $ 0.0775
-0.01%
$ 20.69 million $ 601,399
Jan 8, 8 PM $ 0.0775
+0.00%
$ 20.69 million $ 614,563
Jan 8, 7 PM $ 0.0775
-0.01%
$ 20.69 million $ 631,774
Jan 8, 6 PM $ 0.0775
-0.02%
$ 20.7 million $ 644,281
Jan 8, 5 PM $ 0.0776
-0.35%
$ 20.7 million $ 648,151
Jan 8, 4 PM $ 0.0778
+0.12%
$ 20.79 million $ 643,722
Jan 8, 3 PM $ 0.0778
+0.46%
$ 20.77 million $ 672,384
Jan 8, 2 PM $ 0.0774
-0.18%
$ 20.67 million $ 877,211
Jan 8, 1 PM $ 0.0775
-0.02%
$ 20.71 million $ 870,263
Jan 8, 12 PM $ 0.0776
-0.23%
$ 20.72 million $ 867,581
Jan 8, 11 AM $ 0.0777
+0.00%
$ 20.75 million $ 832,539
Jan 8, 10 AM $ 0.0777
+0.06%
$ 20.75 million $ 825,938
Jan 8, 9 AM $ 0.0776
+0.12%
$ 20.73 million $ 824,074
Jan 8, 8 AM $ 0.0775
-0.14%
$ 20.71 million $ 831,496
Jan 8, 7 AM $ 0.0776
-0.52%
$ 20.74 million $ 804,435
Jan 8, 6 AM $ 0.0781
+0.06%
$ 20.85 million $ 758,574
Jan 8, 5 AM $ 0.078
+0.14%
$ 20.81 million $ 721,914
Jan 8, 4 AM $ 0.0779
-0.21%
$ 20.81 million $ 719,425
Jan 8, 3 AM $ 0.0781
-0.12%
$ 20.85 million $ 707,152
Jan 8, 2 AM $ 0.0781
-0.06%
$ 20.86 million $ 685,962
Jan 8, 1 AM $ 0.0782
-0.04%
$ 20.89 million $ 649,171
Jan 8, 12 AM $ 0.0782
+0.05%
$ 20.89 million $ 664,102
Jan 7, 11 PM $ 0.0782
-0.09%
$ 20.91 million $ 657,851
Jan 7, 10 PM $ 0.0783
+0.03%
$ 20.9 million $ 635,428
Jan 7, 9 PM $ 0.0782
+0.06%
$ 20.9 million $ 635,115
Jan 7, 8 PM $ 0.0782
+0.00%
$ 20.89 million $ 650,867
Jan 7, 7 PM $ 0.0782
-0.13%
$ 20.89 million $ 661,626
Jan 7, 6 PM $ 0.0783
+0.20%
$ 20.92 million $ 658,487
Jan 7, 5 PM $ 0.0781
+0.01%
$ 20.87 million $ 680,444
Jan 7, 4 PM $ 0.0781
-0.17%
$ 20.87 million $ 705,379
Jan 7, 3 PM $ 0.0783
-0.15%
$ 20.91 million $ 715,739
Jan 7, 2 PM $ 0.0784
+0.00%
$ 20.94 million $ 818,150
Jan 7, 1 PM $ 0.0784
+0.24%
$ 20.94 million $ 774,768