MARBLEX Historical Data

MBX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.137
-0.24%
$ 35.55 million $ 1.6 million
Oct 4, 4 PM $ 0.138
+0.35%
$ 35.58 million $ 1.8 million
Oct 4, 3 PM $ 0.137
-0.12%
$ 35.53 million $ 1.99 million
Oct 4, 2 PM $ 0.138
+0.00%
$ 35.5 million $ 2.09 million
Oct 4, 1 PM $ 0.138
+0.13%
$ 35.6 million $ 2.19 million
Oct 4, 12 PM $ 0.138
-0.28%
$ 35.55 million $ 2.25 million
Oct 4, 11 AM $ 0.137
-0.27%
$ 35.52 million $ 2.27 million
Oct 4, 10 AM $ 0.138
-0.08%
$ 35.59 million $ 2.29 million
Oct 4, 9 AM $ 0.138
+0.00%
$ 35.52 million $ 2.34 million
Oct 4, 8 AM $ 0.138
-0.42%
$ 35.5 million $ 2.43 million
Oct 4, 7 AM $ 0.138
-0.05%
$ 35.64 million $ 2.5 million
Oct 4, 6 AM $ 0.138
+0.13%
$ 35.67 million $ 2.59 million
Oct 4, 5 AM $ 0.138
-0.06%
$ 35.67 million $ 2.6 million
Oct 4, 4 AM $ 0.138
+0.14%
$ 35.69 million $ 2.58 million
Oct 4, 3 AM $ 0.138
+0.13%
$ 35.69 million $ 2.57 million
Oct 4, 2 AM $ 0.139
+0.06%
$ 35.72 million $ 2.59 million
Oct 4, 1 AM $ 0.138
+0.02%
$ 35.7 million $ 2.59 million
Oct 4, 12 AM $ 0.138
-0.27%
$ 35.69 million $ 2.6 million
Oct 3, 11 PM $ 0.139
+0.14%
$ 35.79 million $ 2.61 million
Oct 3, 10 PM $ 0.139
-0.14%
$ 35.72 million $ 2.57 million
Oct 3, 9 PM $ 0.139
+0.21%
$ 35.82 million $ 2.54 million
Oct 3, 8 PM $ 0.138
-0.30%
$ 35.69 million $ 2.5 million
Oct 3, 7 PM $ 0.139
+0.16%
$ 35.68 million $ 2.52 million
Oct 3, 6 PM $ 0.139
+0.08%
$ 35.72 million $ 2.57 million
Oct 3, 5 PM $ 0.138
-0.07%
$ 35.67 million $ 2.56 million
Oct 3, 4 PM $ 0.139
+0.07%
$ 35.74 million $ 2.4 million
Oct 3, 3 PM $ 0.139
+0.09%
$ 35.69 million $ 2.26 million
Oct 3, 2 PM $ 0.138
-0.02%
$ 35.68 million $ 2.23 million
Oct 3, 1 PM $ 0.138
-0.08%
$ 35.69 million $ 2.26 million
Oct 3, 12 PM $ 0.138
-0.07%
$ 35.72 million $ 2.31 million
Oct 3, 11 AM $ 0.139
+0.00%
$ 35.7 million $ 2.36 million
Oct 3, 10 AM $ 0.139
+0.15%
$ 35.75 million $ 2.35 million
Oct 3, 9 AM $ 0.138
-0.10%
$ 35.72 million $ 2.33 million
Oct 3, 8 AM $ 0.138
+0.01%
$ 35.73 million $ 2.25 million
Oct 3, 7 AM $ 0.138
-0.01%
$ 35.7 million $ 2.15 million
Oct 3, 6 AM $ 0.138
-0.35%
$ 35.73 million $ 2.06 million
Oct 3, 5 AM $ 0.139
+0.23%
$ 35.81 million $ 2.07 million
Oct 3, 4 AM $ 0.139
-0.24%
$ 35.84 million $ 2.1 million
Oct 3, 3 AM $ 0.139
-0.10%
$ 35.81 million $ 2.13 million
Oct 3, 2 AM $ 0.139
-0.13%
$ 35.85 million $ 2.14 million
Oct 3, 1 AM $ 0.139
+0.39%
$ 35.97 million $ 2.18 million
Oct 3, 12 AM $ 0.139
-0.15%
$ 35.78 million $ 2.21 million
Oct 2, 11 PM $ 0.139
+0.11%
$ 35.83 million $ 2.36 million
Oct 2, 10 PM $ 0.139
+0.00%
$ 35.79 million $ 2.47 million
Oct 2, 9 PM $ 0.139
-0.13%
$ 35.79 million $ 2.56 million
Oct 2, 8 PM $ 0.139
+0.06%
$ 35.84 million $ 2.57 million
Oct 2, 7 PM $ 0.139
+0.04%
$ 35.82 million $ 2.53 million
Oct 2, 6 PM $ 0.139
+0.12%
$ 35.8 million $ 2.45 million
Oct 2, 5 PM $ 0.139
+0.08%
$ 35.76 million $ 2.39 million
Oct 2, 4 PM $ 0.139
-0.01%
$ 35.73 million $ 2.43 million