Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0217
-0.06%
$6.79 million $166,862
Yesterday $0.0218
-5.43%
$6.8 million $145,328
Nov 13, 2026 $0.023
-0.16%
$7.2 million $460,515
Nov 12, 2026 $0.0231
-0.41%
$7.21 million $373,093
Nov 11, 2026 $0.0232
-1.10%
$7.24 million $555,368
Nov 10, 2026 $0.0234
+0.99%
$7.31 million $143,620
Nov 9, 2026 $0.0232
+0.94%
$7.24 million $97,784
Nov 8, 2026 $0.023
-0.05%
$7.19 million $110,323
Nov 7, 2026 $0.023
-1.62%
$7.19 million $93,932
Nov 6, 2026 $0.0234
-2.03%
$7.3 million $212,575
Nov 5, 2026 $0.0238
-2.14%
$7.45 million $1.45 million
Nov 4, 2026 $0.0244
+0.46%
$7.62 million $1.92 million
Nov 3, 2026 $0.0243
-0.81%
$7.58 million $1.29 million
Nov 2, 2026 $0.0244
-1.33%
$7.64 million $1.66 million
Nov 1, 2026 $0.0248
+0.45%
$7.75 million $1.13 million
Oct 31, 2026 $0.0247
+0.40%
$7.71 million $801,173
Oct 30, 2026 $0.0246
-1.86%
$7.68 million $1.87 million
Oct 29, 2026 $0.025
-0.16%
$7.83 million $1.84 million
Oct 28, 2026 $0.0251
-0.58%
$7.84 million $2.65 million
Oct 27, 2026 $0.0252
-0.06%
$7.89 million $1.27 million
Oct 26, 2026 $0.0252
-1.32%
$7.89 million $2.69 million
Oct 25, 2026 $0.0256
+0.67%
$8 million $602,164
Oct 24, 2026 $0.0254
-0.96%
$7.94 million $310,562
Oct 23, 2026 $0.0257
-1.69%
$8.02 million $957,043
Oct 22, 2026 $0.0261
-4.83%
$8.16 million $1.85 million
Oct 21, 2026 $0.0274
+4.35%
$8.57 million $5.35 million
Oct 20, 2026 $0.0263
-0.36%
$8.21 million $1.42 million
Oct 19, 2026 $0.0264
-1.87%
$8.24 million $1.63 million
Oct 18, 2026 $0.0269
-3.38%
$8.4 million $1.41 million
Oct 17, 2026 $0.0278
-2.35%
$8.69 million $767,995
Oct 16, 2026 $0.0285
+2.19%
$8.9 million $1.55 million
Oct 15, 2026 $0.0279
-0.27%
$8.71 million $1.91 million
Oct 14, 2026 $0.0279
-3.26%
$8.74 million $1.49 million
Oct 13, 2026 $0.0289
+0.44%
$9.03 million $2.09 million
Oct 12, 2026 $0.0288
-1.04%
$8.99 million $2.86 million
Oct 11, 2026 $0.0291
-0.05%
$9.09 million $1.24 million
Oct 10, 2026 $0.0291
-0.37%
$9.09 million $904,253
Oct 9, 2026 $0.0292
+6.86%
$9.13 million $2.63 million
Oct 8, 2026 $0.0273
-3.66%
$8.54 million $1.63 million
Oct 7, 2026 $0.0284
-5.45%
$8.86 million $2.37 million
Oct 6, 2026 $0.03
+1.38%
$9.37 million $1.34 million
Oct 5, 2026 $0.0296
-0.70%
$9.25 million $2.66 million
Oct 4, 2026 $0.0298
-0.02%
$9.31 million $1.38 million
Oct 3, 2026 $0.0298
-0.83%
$9.31 million $802,783
Oct 2, 2026 $0.03
-0.04%
$9.39 million $2.29 million
Oct 1, 2026 $0.03
-1.35%
$9.39 million $1.49 million
Sep 30, 2026 $0.0305
-6.56%
$9.75 million $1.63 million
Sep 29, 2026 $0.0326
+5.45%
$10.43 million $3.65 million
Sep 28, 2026 $0.0309
-1.16%
$9.87 million $3.95 million
Sep 27, 2026 $0.0313
-3.03%
$9.99 million $1.29 million
Download