MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.00%
$ 6.78 million $ 462,456
Yesterday $ 0.0244
-0.21%
$ 6.77 million $ 465,933
Jul 24, 2026 $ 0.0244
-0.56%
$ 6.79 million $ 948,660
Jul 23, 2026 $ 0.0245
-0.02%
$ 6.83 million $ 754,729
Jul 22, 2026 $ 0.0245
-0.53%
$ 6.83 million $ 778,577
Jul 21, 2026 $ 0.0247
+0.65%
$ 6.86 million $ 609,830
Jul 20, 2026 $ 0.0245
-1.38%
$ 6.82 million $ 565,950
Jul 19, 2026 $ 0.0249
-1.17%
$ 6.92 million $ 668,987
Jul 18, 2026 $ 0.0252
-0.59%
$ 7 million $ 500,184
Jul 17, 2026 $ 0.0253
-0.92%
$ 7.04 million $ 1.03 million
Jul 16, 2026 $ 0.0255
-0.09%
$ 7.1 million $ 839,757
Jul 15, 2026 $ 0.0256
+1.76%
$ 7.11 million $ 885,364
Jul 14, 2026 $ 0.0251
+0.21%
$ 6.99 million $ 764,932
Jul 13, 2026 $ 0.0251
-0.34%
$ 6.97 million $ 590,284
Jul 12, 2026 $ 0.0252
+0.01%
$ 7 million $ 975,269
Jul 11, 2026 $ 0.0252
-0.39%
$ 6.99 million $ 591,086
Jul 10, 2026 $ 0.0253
+0.67%
$ 7.02 million $ 988,272
Jul 9, 2026 $ 0.0251
-0.03%
$ 6.98 million $ 703,691
Jul 8, 2026 $ 0.0251
-1.79%
$ 6.98 million $ 903,875
Jul 7, 2026 $ 0.0255
+0.02%
$ 7.11 million $ 953,762
Jul 6, 2026 $ 0.0255
+0.40%
$ 7.1 million $ 1.53 million
Jul 5, 2026 $ 0.0254
-0.34%
$ 7.08 million $ 823,877
Jul 4, 2026 $ 0.0255
+0.85%
$ 7.1 million $ 705,067
Jul 3, 2026 $ 0.0253
+0.37%
$ 7.04 million $ 778,610
Jul 2, 2026 $ 0.0252
+2.06%
$ 7.01 million $ 955,939
Jul 1, 2026 $ 0.0247
-0.13%
$ 6.87 million $ 1.11 million
Jun 30, 2026 $ 0.0247
-2.49%
$ 6.88 million $ 901,075
Jun 29, 2026 $ 0.0254
-0.33%
$ 7.06 million $ 1.9 million
Jun 28, 2026 $ 0.0254
-1.56%
$ 7.08 million $ 819,449
Jun 27, 2026 $ 0.0259
+1.51%
$ 7.19 million $ 516,802
Jun 26, 2026 $ 0.0255
-2.31%
$ 7.08 million $ 867,373
Jun 25, 2026 $ 0.0261
-0.91%
$ 7.25 million $ 1.74 million
Jun 24, 2026 $ 0.0263
-3.12%
$ 7.32 million $ 1.31 million
Jun 23, 2026 $ 0.0272
-3.64%
$ 7.55 million $ 963,836
Jun 22, 2026 $ 0.0282
+1.74%
$ 7.84 million $ 1.61 million
Jun 21, 2026 $ 0.0277
+1.09%
$ 7.7 million $ 932,032
Jun 20, 2026 $ 0.0274
-1.20%
$ 7.62 million $ 594,802
Jun 19, 2026 $ 0.0277
-0.41%
$ 7.71 million $ 832,633
Jun 18, 2026 $ 0.0278
-4.48%
$ 7.74 million $ 1.08 million
Jun 17, 2026 $ 0.0292
+2.34%
$ 8.11 million $ 2.94 million
Jun 16, 2026 $ 0.0285
-0.05%
$ 7.92 million $ 928,298
Jun 15, 2026 $ 0.0285
+2.45%
$ 7.93 million $ 1.41 million
Jun 14, 2026 $ 0.0278
-0.94%
$ 7.74 million $ 1.05 million
Jun 13, 2026 $ 0.0281
+0.09%
$ 7.81 million $ 660,500
Jun 12, 2026 $ 0.0281
-0.35%
$ 7.8 million $ 1.06 million
Jun 11, 2026 $ 0.0282
+4.08%
$ 7.83 million $ 1.4 million
Jun 10, 2026 $ 0.0271
-2.22%
$ 7.52 million $ 1.06 million
Jun 9, 2026 $ 0.0277
-3.55%
$ 7.7 million $ 2.41 million
Jun 8, 2026 $ 0.0287
-10.37%
$ 7.98 million $ 1.08 million
Jun 7, 2026 $ 0.0319
+15.21%
$ 8.88 million $ 1.24 million
Download