MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0312
+0.00%
$ 8.69 million $ 2.07 million
Yesterday $ 0.0337
-2.28%
$ 9.37 million $ 1.38 million
Jun 2, 2026 $ 0.0345
-4.75%
$ 9.59 million $ 1.3 million
Jun 1, 2026 $ 0.0362
-3.25%
$ 10.07 million $ 1.55 million
May 31, 2026 $ 0.0374
-3.18%
$ 10.41 million $ 839,324
May 30, 2026 $ 0.0386
+2.97%
$ 10.73 million $ 787,781
May 29, 2026 $ 0.0375
+2.43%
$ 10.44 million $ 933,527
May 28, 2026 $ 0.0366
-3.70%
$ 10.19 million $ 977,113
May 27, 2026 $ 0.038
-2.60%
$ 10.58 million $ 869,369
May 26, 2026 $ 0.0391
-0.80%
$ 10.86 million $ 1.19 million
May 25, 2026 $ 0.0394
+0.03%
$ 10.95 million $ 789,567
May 24, 2026 $ 0.0394
+1.74%
$ 10.93 million $ 837,754
May 23, 2026 $ 0.0387
-0.93%
$ 10.76 million $ 980,340
May 22, 2026 $ 0.0391
-0.52%
$ 10.86 million $ 928,819
May 21, 2026 $ 0.0393
+0.47%
$ 10.92 million $ 816,164
May 20, 2026 $ 0.0391
+0.11%
$ 10.88 million $ 909,013
May 19, 2026 $ 0.039
-1.25%
$ 10.86 million $ 656,306
May 18, 2026 $ 0.0395
+0.23%
$ 11 million $ 1.95 million
May 17, 2026 $ 0.0395
-0.11%
$ 10.97 million $ 664,977
May 16, 2026 $ 0.0395
-6.10%
$ 10.98 million $ 668,666
May 15, 2026 $ 0.0421
+1.50%
$ 11.7 million $ 1.49 million
May 14, 2026 $ 0.0414
-0.84%
$ 11.53 million $ 1.18 million
May 13, 2026 $ 0.0418
-1.41%
$ 11.63 million $ 1.1 million
May 12, 2026 $ 0.0424
+1.44%
$ 11.79 million $ 4.84 million
May 11, 2026 $ 0.0418
-1.11%
$ 11.62 million $ 1.14 million
May 10, 2026 $ 0.0423
-3.37%
$ 11.75 million $ 1.26 million
May 9, 2026 $ 0.0437
-13.61%
$ 12.16 million $ 1.8 million
May 8, 2026 $ 0.0506
+26.01%
$ 14.08 million $ 7.32 million
May 7, 2026 $ 0.0402
+0.12%
$ 11.17 million $ 3.16 million
May 6, 2026 $ 0.0401
-1.73%
$ 11.16 million $ 960,789
May 5, 2026 $ 0.0408
-1.29%
$ 11.35 million $ 745,484
May 4, 2026 $ 0.0414
-0.60%
$ 11.5 million $ 2.41 million
May 3, 2026 $ 0.0416
-8.18%
$ 11.57 million $ 1.07 million
May 2, 2026 $ 0.0453
-1.82%
$ 12.6 million $ 2.18 million
May 1, 2026 $ 0.0462
+21.86%
$ 12.84 million $ 5.83 million
Apr 30, 2026 $ 0.0379
-1.92%
$ 10.53 million $ 576,888
Apr 29, 2026 $ 0.0386
-0.93%
$ 10.74 million $ 928,726
Apr 28, 2026 $ 0.039
-0.01%
$ 10.84 million $ 725,516
Apr 27, 2026 $ 0.039
-1.86%
$ 10.84 million $ 1.32 million
Apr 26, 2026 $ 0.0397
-0.19%
$ 11.05 million $ 760,724
Apr 25, 2026 $ 0.0398
-0.95%
$ 11.07 million $ 469,182
Apr 24, 2026 $ 0.0402
+1.34%
$ 11.17 million $ 1.32 million
Apr 23, 2026 $ 0.0396
-0.52%
$ 11.03 million $ 704,984
Apr 22, 2026 $ 0.0399
+0.42%
$ 11.08 million $ 958,316
Apr 21, 2026 $ 0.0397
+0.79%
$ 11.04 million $ 898,291
Apr 20, 2026 $ 0.0394
+0.20%
$ 10.95 million $ 1.52 million
Apr 19, 2026 $ 0.0393
-1.43%
$ 10.92 million $ 1.13 million
Apr 18, 2026 $ 0.0398
-0.92%
$ 11.08 million $ 530,081
Apr 17, 2026 $ 0.0402
+1.50%
$ 11.18 million $ 1.14 million
Apr 16, 2026 $ 0.0396
+1.00%
$ 11.02 million $ 975,881
Download