MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0244
-0.07%
$7.8 million $2.37 million
Today, at 9 PM $0.0244
-0.52%
$7.82 million $2.39 million
Today, at 8 PM $0.0245
-0.11%
$7.86 million $2.35 million
Today, at 7 PM $0.0246
+0.05%
$7.87 million $2.3 million
Today, at 6 PM $0.0246
-0.15%
$7.86 million $2.27 million
Today, at 5 PM $0.0246
+0.28%
$7.87 million $2.2 million
Today, at 4 PM $0.0245
+0.13%
$7.85 million $2.16 million
Today, at 3 PM $0.0245
+0.95%
$7.84 million $2.13 million
Today, at 2 PM $0.0243
+0.03%
$7.77 million $1.87 million
Today, at 1 PM $0.0243
+0.01%
$7.76 million $1.71 million
Today, at 12 PM $0.0243
-0.05%
$7.76 million $1.57 million
Today, at 11 AM $0.0243
+0.02%
$7.77 million $1.53 million
Today, at 10 AM $0.0243
-0.02%
$7.77 million $1.49 million
Today, at 9 AM $0.0243
-0.15%
$7.77 million $1.45 million
Today, at 8 AM $0.0243
-0.05%
$7.78 million $1.39 million
Today, at 7 AM $0.0243
-0.10%
$7.78 million $1.34 million
Today, at 6 AM $0.0243
-0.11%
$7.79 million $1.3 million
Today, at 5 AM $0.0244
+0.01%
$7.8 million $1.29 million
Today, at 4 AM $0.0244
-0.02%
$7.8 million $1.26 million
Today, at 3 AM $0.0244
+0.02%
$7.8 million $1.21 million
Today, at 2 AM $0.0244
+0.03%
$7.8 million $1.1 million
Today, at 1 AM $0.0244
-0.05%
$7.8 million $943,885
Today, at 12 AM $0.0244
+0.00%
$7.8 million $896,321
Yesterday, at 11 PM $0.0244
+0.05%
$7.8 million $819,479
Yesterday, at 10 PM $0.0244
-0.17%
$7.8 million $772,117
Yesterday, at 9 PM $0.0244
+0.00%
$7.81 million $718,720
Yesterday, at 8 PM $0.0244
+0.01%
$7.81 million $740,305
Yesterday, at 7 PM $0.0244
-0.18%
$7.81 million $770,902
Yesterday, at 6 PM $0.0244
+0.04%
$7.82 million $837,453
Yesterday, at 5 PM $0.0244
+0.00%
$7.82 million $852,263
Yesterday, at 4 PM $0.0244
-0.02%
$7.82 million $868,495
Yesterday, at 3 PM $0.0244
-0.17%
$7.82 million $855,965
Yesterday, at 2 PM $0.0245
+0.07%
$7.84 million $950,853
Yesterday, at 1 PM $0.0245
-0.08%
$7.83 million $902,635
Yesterday, at 12 PM $0.0245
+0.07%
$7.84 million $916,929
Yesterday, at 11 AM $0.0245
-0.02%
$7.83 million $903,755
Yesterday, at 10 AM $0.0245
-0.04%
$7.83 million $888,379
Yesterday, at 9 AM $0.0245
-0.21%
$7.84 million $879,908
Yesterday, at 8 AM $0.0245
-0.18%
$7.85 million $845,066
Yesterday, at 7 AM $0.0246
-0.06%
$7.87 million $826,314
Yesterday, at 6 AM $0.0246
+0.07%
$7.87 million $808,915
Yesterday, at 5 AM $0.0246
+0.05%
$7.87 million $764,259
Yesterday, at 4 AM $0.0246
-0.06%
$7.86 million $794,658
Yesterday, at 3 AM $0.0246
+0.09%
$7.87 million $797,096
Yesterday, at 2 AM $0.0246
-0.10%
$7.86 million $810,665
Yesterday, at 1 AM $0.0246
-0.41%
$7.87 million $825,968
Yesterday, at 12 AM $0.0247
-0.08%
$7.9 million $797,064
Sep 12, 11 PM $0.0247
+0.17%
$7.91 million $802,912
Sep 12, 10 PM $0.0247
-0.05%
$7.89 million $823,008
Sep 12, 9 PM $0.0247
+0.08%
$7.9 million $866,717
Download