MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0397
+0.01%
$ 11.04 million $ 925,778
8:26 AM $ 0.0397
+0.00%
$ 11.04 million $ 923,883
8:25 AM $ 0.0397
-0.01%
$ 11.04 million $ 923,368
8:24 AM $ 0.0397
+0.01%
$ 11.04 million $ 923,922
8:23 AM $ 0.0397
-0.01%
$ 11.04 million $ 924,150
8:22 AM $ 0.0397
+0.00%
$ 11.04 million $ 924,666
8:21 AM $ 0.0397
+0.00%
$ 11.04 million $ 924,972
8:20 AM $ 0.0397
+0.00%
$ 11.04 million $ 924,972
8:19 AM $ 0.0397
-0.01%
$ 11.04 million $ 925,350
8:18 AM $ 0.0397
+0.00%
$ 11.04 million $ 926,023
8:17 AM $ 0.0397
+0.00%
$ 11.04 million $ 926,361
8:16 AM $ 0.0397
+0.00%
$ 11.04 million $ 927,211
8:15 AM $ 0.0397
+0.04%
$ 11.04 million $ 928,489
8:14 AM $ 0.0397
+0.01%
$ 11.04 million $ 931,202
8:13 AM $ 0.0397
+0.00%
$ 11.04 million $ 930,892
8:12 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,071
8:11 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,137
8:10 AM $ 0.0397
+0.01%
$ 11.04 million $ 934,923
8:09 AM $ 0.0397
+0.01%
$ 11.04 million $ 934,923
8:08 AM $ 0.0397
+0.00%
$ 11.04 million $ 934,142
8:07 AM $ 0.0397
-0.01%
$ 11.04 million $ 934,008
8:06 AM $ 0.0397
+0.01%
$ 11.04 million $ 933,916
8:05 AM $ 0.0397
+0.01%
$ 11.04 million $ 933,916
8:04 AM $ 0.0397
-0.02%
$ 11.03 million $ 932,974
8:03 AM $ 0.0397
+0.00%
$ 11.03 million $ 932,507
8:02 AM $ 0.0397
+0.00%
$ 11.03 million $ 932,311
8:01 AM $ 0.0397
-0.01%
$ 11.03 million $ 931,917
8:00 AM $ 0.0397
+0.01%
$ 11.03 million $ 931,506
7:59 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,479
7:58 AM $ 0.0397
-0.01%
$ 11.04 million $ 931,442
7:57 AM $ 0.0397
+0.00%
$ 11.04 million $ 930,913
7:56 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,007
7:55 AM $ 0.0397
+0.00%
$ 11.04 million $ 930,077
7:54 AM $ 0.0397
+0.01%
$ 11.04 million $ 930,543
7:53 AM $ 0.0397
-0.01%
$ 11.04 million $ 930,543
7:52 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,265
7:51 AM $ 0.0397
+0.01%
$ 11.04 million $ 932,519
7:50 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,969
7:49 AM $ 0.0397
-0.01%
$ 11.04 million $ 931,383
7:48 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,034
7:47 AM $ 0.0397
+0.01%
$ 11.04 million $ 930,625
7:46 AM $ 0.0397
+0.00%
$ 11.04 million $ 930,581
7:45 AM $ 0.0397
-0.05%
$ 11.04 million $ 931,706
7:44 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,529
7:43 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,746
7:42 AM $ 0.0397
+0.00%
$ 11.04 million $ 931,665
7:41 AM $ 0.0397
-0.01%
$ 11.04 million $ 931,488
7:40 AM $ 0.0397
+0.01%
$ 11.04 million $ 931,093
7:39 AM $ 0.0397
+0.01%
$ 11.04 million $ 931,126
7:38 AM $ 0.0397
-0.01%
$ 11.04 million $ 930,971
Download