TRON Community Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0000284
-3.22%
$-- $193
Nov 29, 2024 $0.0000293
+0.98%
$-- $70
Nov 28, 2024 $0.000029
+0.98%
$-- $20
Nov 27, 2024 $0.0000288
+4.19%
$-- $233
Nov 26, 2024 $0.0000276
-4.66%
$-- $149
Nov 25, 2024 $0.000029
-7.73%
$-- $43
Nov 24, 2024 $0.0000314
-1.96%
$-- $41
Nov 23, 2024 $0.000032
+2.71%
$-- $186
Nov 22, 2024 $0.0000311
+1.21%
$-- $1,651
Nov 21, 2024 $0.0000308
-17.19%
$-- $11,859
Nov 20, 2024 $0.0000372
-24.41%
$-- $9,104
Nov 19, 2024 $0.0000491
+54.49%
$-- $2,086
Nov 18, 2024 $0.0000317
+21.11%
$-- $64
Nov 17, 2024 $0.000026
-0.35%
$-- $1,197
Nov 16, 2024 $0.0000261
-0.25%
$-- $2,158
Nov 15, 2024 $0.0000262
+12.72%
$-- $4,087
Nov 14, 2024 $0.0000233
-7.41%
$-- $6,207
Nov 13, 2024 $0.0000252
+121.25%
$-- $14
Nov 12, 2024 $0.0000114
+12.20%
$-- $10
Nov 10, 2024 $0.0₅982
-0.02%
$-- $73
Nov 9, 2024 $0.0₅983
+0.20%
$-- $73
Nov 8, 2024 $0.0₅981
-1.62%
$-- $506
Nov 7, 2024 $0.0₅997
-12.30%
$-- $0
Nov 6, 2024 $0.0000114
+1.35%
$-- $534
Nov 5, 2024 $0.0000112
+14.20%
$-- $109
Nov 4, 2024 $0.0₅982
-4.80%
$-- $441
Nov 3, 2024 $0.0000103
-11.27%
$-- $492
Nov 2, 2024 $0.0000105
+0.00%
$-- $101
Nov 1, 2024 $0.0000105
-0.54%
$-- $101
Oct 31, 2024 $0.0000105
-1.77%
$-- $611
Oct 30, 2024 $0.0000122
+0.21%
$-- $6
Oct 29, 2024 $0.0000122
+1.19%
$-- $6
Oct 27, 2024 $0.0000121
-0.08%
$-- $213
Oct 26, 2024 $0.0000122
+1.33%
$-- $214
Oct 25, 2024 $0.000012
+4.09%
$-- $371
Oct 24, 2024 $0.0000123
-0.04%
$-- $16
Oct 23, 2024 $0.0000123
+0.32%
$-- $16
Oct 22, 2024 $0.0000122
+0.88%
$-- $8
Oct 21, 2024 $0.0000121
+0.42%
$-- $4
Oct 19, 2024 $0.0000123
+0.01%
$-- $230
Oct 18, 2024 $0.0000122
-0.29%
$-- $230
Oct 16, 2024 $0.000013
-0.14%
$-- $9
Oct 15, 2024 $0.000013
-1.01%
$-- $9
Oct 14, 2024 $0.0000131
-45.11%
$-- $59
Oct 13, 2024 $0.0000235
+74.43%
$-- $459
Oct 12, 2024 $0.0000135
-4.01%
$-- $1,322
Oct 11, 2024 $0.0000141
+1.20%
$-- $20
Oct 10, 2024 $0.0000139
-1.35%
$-- $329
Oct 9, 2024 $0.0000141
-3.48%
$-- $1,846
Oct 8, 2024 $0.0000146
+14.88%
$-- $394