TRON Community Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0000127
-6.37%
$-- $449
Oct 6, 2024 $0.0000135
+12.32%
$-- $393
Oct 5, 2024 $0.0000121
+4.88%
$-- $112
Oct 4, 2024 $0.0000115
-2.82%
$-- $143
Oct 3, 2024 $0.0000118
-0.98%
$-- $72
Oct 2, 2024 $0.0000119
-0.95%
$-- $148
Oct 1, 2024 $0.000012
-3.98%
$-- $1,393
Sep 30, 2024 $0.0000125
-18.02%
$-- $1,186
Sep 29, 2024 $0.0000152
-11.50%
$-- $828
Sep 28, 2024 $0.0000172
-11.85%
$-- $583
Sep 27, 2024 $0.0000195
+5.85%
$-- $1,170
Sep 26, 2024 $0.0000184
+0.56%
$-- $1,598
Sep 25, 2024 $0.0000183
+7.28%
$-- $1,185
Sep 24, 2024 $0.0000171
-19.78%
$-- $4,188
Sep 23, 2024 $0.0000213
-5.91%
$-- $951
Sep 22, 2024 $0.0000226
-5.57%
$-- $6,011
Sep 21, 2024 $0.0000239
+1.27%
$-- $7,793
Sep 20, 2024 $0.0000236
-10.66%
$-- $12,771
Sep 19, 2024 $0.0000265
-16.62%
$-- $34,852
Sep 18, 2024 $0.0000317
-14.82%
$-- $107,053
Sep 17, 2024 $0.0000377
-32.52%
$-- $204,474
Download