Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozapay Historical Data

OZA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2 AM $0.0753
+0.00%
$-- $1,452
Nov 13, 1 AM $0.0772
+0.00%
$-- $1,426
Nov 13, 12 AM $0.0766
+0.02%
$-- $1,406
Nov 12, 9 PM $0.0767
+0.00%
$-- $1,462
Nov 12, 8 PM $0.0769
+2.18%
$-- $1,434
Nov 12, 6 PM $0.0749
+0.17%
$-- $1,146
Nov 12, 4 PM $0.0746
+0.77%
$-- $2,092
Nov 12, 3 PM $0.0732
+1.06%
$-- $1,871
Nov 12, 10 AM $0.0735
+0.00%
$-- $1,929
Nov 12, 9 AM $0.0732
+3.22%
$-- $1,964
Nov 12, 2 AM $0.0706
-0.15%
$-- $1,900
Nov 11, 10 PM $0.071
-0.17%
$-- $2,203
Nov 11, 9 PM $0.0711
-0.07%
$-- $2,169
Nov 11, 8 PM $0.0711
-0.08%
$-- $2,206
Nov 11, 7 PM $0.071
-0.08%
$-- $2,292
Nov 11, 6 PM $0.0711
-0.21%
$-- $2,272
Nov 11, 5 PM $0.0715
-2.65%
$-- $1,974
Nov 11, 4 PM $0.0735
+0.00%
$-- $1,652
Nov 11, 3 PM $0.074
-0.43%
$-- $1,581
Nov 11, 12 PM $0.0736
+0.79%
$-- $1,569
Nov 11, 10 AM $0.0726
+0.37%
$-- $1,548
Nov 11, 9 AM $0.0722
-0.10%
$-- $1,503
Nov 11, 6 AM $0.0717
+0.19%
$-- $1,505
Nov 11, 5 AM $0.0717
+0.03%
$-- $1,430
Nov 11, 4 AM $0.0717
-0.41%
$-- $1,324
Nov 11, 3 AM $0.0722
+0.25%
$-- $1,217
Nov 11, 2 AM $0.072
+0.56%
$-- $1,193
Nov 11, 1 AM $0.0716
+0.44%
$-- $1,054
Nov 11, 12 AM $0.0713
+0.00%
$-- $923
Nov 10, 11 PM $0.0709
+0.23%
$-- $928
Nov 10, 10 PM $0.0709
+0.14%
$-- $907
Nov 10, 9 PM $0.071
-0.22%
$-- $1,176
Nov 10, 8 PM $0.071
-0.36%
$-- $1,141
Nov 10, 7 PM $0.0708
+0.05%
$-- $1,020
Nov 10, 6 PM $0.0705
+0.00%
$-- $973
Nov 10, 5 PM $0.07
-0.57%
$-- $1,560
Nov 10, 4 PM $0.0695
+0.00%
$-- $1,289
Download