Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozapay Historical Data

OZA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:15 PM $0.0679
+0.00%
$-- $5,136
1:07 PM $0.0678
+0.00%
$-- $5,119
12:58 PM $0.0677
+0.00%
$-- $5,106
12:53 PM $0.0676
+0.00%
$-- $5,095
12:48 PM $0.0675
+0.00%
$-- $5,080
12:43 PM $0.0674
+0.00%
$-- $5,073
12:38 PM $0.0674
+0.00%
$-- $5,065
12:33 PM $0.0674
+0.00%
$-- $4,997
10:30 AM $0.0666
+0.00%
$-- $4,990
10:25 AM $0.0666
+0.00%
$-- $4,986
10:20 AM $0.0667
+0.00%
$-- $4,823
7:55 AM $0.0646
+0.00%
$-- $4,804
7:50 AM $0.0647
+1.27%
$-- $4,623
7:45 AM $0.0639
+0.00%
$-- $4,610
7:40 AM $0.0644
+0.33%
$-- $4,562
7:35 AM $0.0645
+0.00%
$-- $4,569
7:30 AM $0.0647
+0.27%
$-- $4,526
7:25 AM $0.0646
+0.00%
$-- $4,497
7:21 AM $0.0649
+0.00%
$-- $4,497
7:20 AM $0.0649
+0.21%
$-- $4,473
7:19 AM $0.0648
+0.00%
$-- $4,463
7:18 AM $0.0648
+0.00%
$-- $4,457
7:16 AM $0.0647
+0.00%
$-- $4,453
7:15 AM $0.0647
+0.00%
$-- $4,444
7:10 AM $0.0649
+0.23%
$-- $4,403
7:09 AM $0.0647
+0.00%
$-- $4,393
7:05 AM $0.0646
+0.00%
$-- $4,372
7:00 AM $0.065
+0.18%
$-- $4,334
6:58 AM $0.0649
+0.00%
$-- $4,297
6:52 AM $0.0652
+0.00%
$-- $4,298
6:51 AM $0.0652
+0.00%
$-- $4,301
6:50 AM $0.0652
+0.00%
$-- $4,300
6:49 AM $0.0652
+0.00%
$-- $4,300
6:48 AM $0.0652
+0.00%
$-- $4,299
6:47 AM $0.0652
+0.00%
$-- $4,301
6:46 AM $0.0652
-0.04%
$-- $4,301
6:45 AM $0.0653
-0.04%
$-- $4,304
6:44 AM $0.0653
+0.09%
$-- $4,302
6:37 AM $0.0653
+0.00%
$-- $4,313
6:35 AM $0.0654
+0.00%
$-- $4,285
6:30 AM $0.0654
+0.00%
$-- $4,266
6:03 AM $0.0652
+0.00%
$-- $4,133
6:00 AM $0.0647
+0.00%
$-- $4,105
5:57 AM $0.0647
+0.00%
$-- $4,104
5:40 AM $0.0647
+0.00%
$-- $4,082
5:35 AM $0.0649
+0.00%
$-- $4,083
5:30 AM $0.065
+0.00%
$-- $4,082
5:26 AM $0.065
+0.00%
$-- $4,075
5:20 AM $0.065
+0.00%
$-- $4,043
5:18 AM $0.0652
+0.00%
$-- $4,024