EST Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000671
+0.41%
$ -- $ 2,775
Mar 24, 2 AM $ 0.0000668
+0.56%
$ -- $ 2,609
Mar 24, 1 AM $ 0.0000667
+0.00%
$ -- $ 2,486
Mar 24, 12 AM $ 0.0000668
+0.00%
$ -- $ 2,493
Mar 23, 6 PM $ 0.0000664
+0.00%
$ -- $ 2,521
Mar 23, 2 PM $ 0.0000671
+0.00%
$ -- $ 2,888
Mar 23, 1 PM $ 0.0000671
+1.00%
$ -- $ 2,928
Mar 23, 12 PM $ 0.0000663
-0.54%
$ -- $ 3,026
Mar 23, 11 AM $ 0.0000667
+3.27%
$ -- $ 3,609
Mar 23, 10 AM $ 0.0000645
+1.37%
$ -- $ 3,765
Mar 23, 9 AM $ 0.0000635
+0.53%
$ -- $ 3,201
Mar 23, 8 AM $ 0.0000631
+1.46%
$ -- $ 3,117
Mar 23, 7 AM $ 0.0000619
+0.09%
$ -- $ 3,903
Mar 23, 6 AM $ 0.0000619
-0.62%
$ -- $ 4,152
Mar 23, 5 AM $ 0.0000622
+0.40%
$ -- $ 4,229
Mar 23, 4 AM $ 0.0000619
+1.09%
$ -- $ 4,393
Mar 23, 3 AM $ 0.0000612
-0.15%
$ -- $ 4,491
Mar 23, 2 AM $ 0.0000612
+0.41%
$ -- $ 4,822
Mar 23, 1 AM $ 0.000061
+0.28%
$ -- $ 4,946
Mar 22, 7 PM $ 0.0000611
+0.00%
$ -- $ 4,901
Mar 22, 6 PM $ 0.000061
+0.00%
$ -- $ 4,882
Mar 22, 5 PM $ 0.000061
+0.45%
$ -- $ 4,877
Mar 22, 4 PM $ 0.0000607
+0.23%
$ -- $ 4,734
Mar 22, 3 PM $ 0.0000604
+0.19%
$ -- $ 4,629
Mar 22, 2 PM $ 0.0000603
+0.48%
$ -- $ 5,269
Mar 22, 1 PM $ 0.00006
+0.40%
$ -- $ 5,543
Mar 22, 12 PM $ 0.0000597
+2.07%
$ -- $ 5,563
Mar 22, 11 AM $ 0.0000584
+0.32%
$ -- $ 5,771
Mar 22, 10 AM $ 0.0000583
+0.17%
$ -- $ 6,894
Mar 22, 9 AM $ 0.0000582
+0.38%
$ -- $ 9,399
Mar 22, 8 AM $ 0.0000579
+3.37%
$ -- $ 11,345
Mar 22, 7 AM $ 0.000056
+0.66%
$ -- $ 12,637
Mar 22, 6 AM $ 0.0000556
+0.15%
$ -- $ 18,596
Mar 22, 5 AM $ 0.0000554
+0.66%
$ -- $ 22,232
Mar 22, 4 AM $ 0.000055
+1.17%
$ -- $ 23,586
Mar 22, 3 AM $ 0.0000543
+0.86%
$ -- $ 27,143
Mar 22, 2 AM $ 0.0000537
+1.29%
$ -- $ 28,197
Mar 22, 1 AM $ 0.000053
+0.00%
$ -- $ 28,454
Mar 22, 12 AM $ 0.000053
+0.00%
$ -- $ 19,143
Mar 21, 3 PM $ 0.0000536
+1.25%
$ -- $ 43,471
Mar 21, 2 PM $ 0.0000529
+1.56%
$ -- $ 42,397
Mar 21, 1 PM $ 0.000052
+0.39%
$ -- $ 41,294
Mar 21, 12 PM $ 0.0000518
+1.29%
$ -- $ 41,016
Mar 21, 11 AM $ 0.0000511
+5.05%
$ -- $ 39,987
Mar 21, 10 AM $ 0.0000486
+3.30%
$ -- $ 36,554
Mar 21, 9 AM $ 0.000047
+9.25%
$ -- $ 34,202
Mar 21, 8 AM $ 0.000043
+8.71%
$ -- $ 28,992
Mar 21, 7 AM $ 0.0000395
+11.54%
$ -- $ 24,390
Mar 21, 6 AM $ 0.0000354
+17.39%
$ -- $ 19,487
Mar 21, 5 AM $ 0.0000301
+7.36%
$ -- $ 13,388