Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00164
-5.82%
$ 338,832 $ 257,362
Feb 28, 2026 $ 0.00175
-19.70%
$ 359,762 $ 314,913
Feb 27, 2026 $ 0.00217
+4.89%
$ 448,036 $ 205,059
Feb 26, 2026 $ 0.00207
-5.85%
$ 427,113 $ 236,013
Feb 25, 2026 $ 0.0022
-6.93%
$ 453,783 $ 276,344
Feb 24, 2026 $ 0.00237
-3.75%
$ 488,007 $ 237,353
Feb 23, 2026 $ 0.00246
-3.03%
$ 507,035 $ 435,232
Feb 22, 2026 $ 0.00254
-18.69%
$ 522,889 $ 498,023
Feb 21, 2026 $ 0.00312
+37.08%
$ 643,095 $ 764,777
Feb 20, 2026 $ 0.00227
+1.02%
$ 468,968 $ 385,672
Feb 19, 2026 $ 0.00225
-6.52%
$ 463,688 $ 262,997
Feb 18, 2026 $ 0.00241
-5.37%
$ 497,257 $ 263,881
Feb 17, 2026 $ 0.00254
+0.23%
$ 523,029 $ 254,973
Feb 16, 2026 $ 0.00253
-7.71%
$ 521,937 $ 285,873
Feb 15, 2026 $ 0.00275
-12.28%
$ 565,508 $ 390,411
Feb 14, 2026 $ 0.00313
-5.68%
$ 644,782 $ 360,797
Feb 13, 2026 $ 0.00333
-2.01%
$ 685,009 $ 710,717
Feb 12, 2026 $ 0.00339
-50.58%
$ 699,050 $ 2.9 million
Feb 11, 2026 $ 0.00686
-21.86%
$ 1.41 million $ 3.84 million
Feb 10, 2026 $ 0.00878
-2.56%
$ 1.81 million $ 8.38 million
Feb 9, 2026 $ 0.00902
+8.14%
$ 1.87 million $ 26.29 million
Feb 8, 2026 $ 0.00835
-1.58%
$ 1.72 million $ 2.97 million
Feb 7, 2026 $ 0.00849
-24.88%
$ 1.75 million $ 6.1 million
Feb 6, 2026 $ 0.0113
-59.85%
$ 2.33 million $ 25.08 million
Feb 5, 2026 $ 0.0281
+6.41%
$ 5.8 million $ 9.67 million
Feb 4, 2026 $ 0.0265
+0.96%
$ 5.46 million $ 12.4 million
Feb 3, 2026 $ 0.0262
+34.70%
$ 5.4 million $ 26.62 million
Feb 2, 2026 $ 0.0195
-20.67%
$ 4.01 million $ 8.7 million
Feb 1, 2026 $ 0.0245
-2.10%
$ 5.05 million $ 1.29 million
Jan 31, 2026 $ 0.0251
-6.09%
$ 5.16 million $ 1.15 million
Jan 30, 2026 $ 0.0267
-0.88%
$ 5.5 million $ 1.08 million
Jan 29, 2026 $ 0.0269
-7.19%
$ 5.55 million $ 978,106
Jan 28, 2026 $ 0.029
-2.62%
$ 5.98 million $ 582,601
Jan 27, 2026 $ 0.0298
+1.61%
$ 6.14 million $ 512,125
Jan 26, 2026 $ 0.0293
+4.80%
$ 6.04 million $ 1.33 million
Jan 25, 2026 $ 0.028
-2.31%
$ 5.76 million $ 893,965
Jan 24, 2026 $ 0.0286
+0.26%
$ 5.9 million $ 547,901
Jan 23, 2026 $ 0.0286
+1.26%
$ 5.88 million $ 742,295
Jan 22, 2026 $ 0.0282
+0.08%
$ 5.81 million $ 706,036
Jan 21, 2026 $ 0.0282
+1.06%
$ 5.81 million $ 744,131
Jan 20, 2026 $ 0.0279
-2.88%
$ 5.75 million $ 1.41 million
Jan 19, 2026 $ 0.0287
-1.94%
$ 5.92 million $ 1.36 million
Jan 18, 2026 $ 0.0293
-2.82%
$ 6.03 million $ 808,576
Jan 17, 2026 $ 0.0302
-2.47%
$ 6.21 million $ 927,131
Jan 16, 2026 $ 0.0309
+5.19%
$ 6.37 million $ 1.28 million
Jan 15, 2026 $ 0.0294
-2.13%
$ 6.05 million $ 1.26 million
Jan 14, 2026 $ 0.03
-2.11%
$ 6.19 million $ 1.66 million
Jan 13, 2026 $ 0.0307
+4.41%
$ 6.32 million $ 821,950
Jan 12, 2026 $ 0.0294
-0.59%
$ 6.05 million $ 1.18 million
Jan 11, 2026 $ 0.0296
-3.69%
$ 6.09 million $ 879,968