Tranchess Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.131
-2.27%
$ 22.92 million $ 779,008
Oct 16, 2024 $ 0.134
-5.49%
$ 23.45 million $ 868,760
Oct 15, 2024 $ 0.142
-2.94%
$ 24.78 million $ 1.05 million
Oct 14, 2024 $ 0.146
+4.40%
$ 25.53 million $ 881,892
Oct 13, 2024 $ 0.14
-1.57%
$ 24.45 million $ 476,286
Oct 12, 2024 $ 0.142
+1.03%
$ 24.84 million $ 435,851
Oct 11, 2024 $ 0.141
+3.96%
$ 24.58 million $ 645,461
Oct 10, 2024 $ 0.135
+1.70%
$ 23.65 million $ 637,865
Oct 9, 2024 $ 0.133
-2.10%
$ 23.24 million $ 625,913
Oct 8, 2024 $ 0.136
-0.99%
$ 23.74 million $ 704,022
Oct 7, 2024 $ 0.137
-1.24%
$ 23.91 million $ 757,260
Oct 6, 2024 $ 0.139
+4.64%
$ 24.2 million $ 438,068
Oct 5, 2024 $ 0.133
-2.30%
$ 23.13 million $ 412,389
Oct 4, 2024 $ 0.136
+4.91%
$ 23.66 million $ 928,682
Oct 3, 2024 $ 0.13
+3.00%
$ 22.55 million $ 865,613
Oct 2, 2024 $ 0.126
-1.95%
$ 21.89 million $ 1.03 million
Oct 1, 2024 $ 0.128
-13.12%
$ 22.33 million $ 1.21 million
Sep 30, 2024 $ 0.148
-8.22%
$ 25.68 million $ 941,952
Sep 29, 2024 $ 0.161
-3.47%
$ 27.99 million $ 551,435
Sep 28, 2024 $ 0.167
-7.11%
$ 29 million $ 578,242
Sep 27, 2024 $ 0.179
+5.36%
$ 31.22 million $ 923,922
Sep 26, 2024 $ 0.17
+1.12%
$ 29.43 million $ 840,357
Sep 25, 2024 $ 0.168
-2.71%
$ 29.1 million $ 699,436
Sep 24, 2024 $ 0.173
+3.75%
$ 29.91 million $ 1.03 million
Sep 23, 2024 $ 0.166
+2.18%
$ 28.83 million $ 797,993
Sep 22, 2024 $ 0.163
-6.08%
$ 28.22 million $ 662,577
Sep 21, 2024 $ 0.173
+1.51%
$ 30.04 million $ 603,960
Sep 20, 2024 $ 0.171
+3.31%
$ 29.58 million $ 954,056
Sep 19, 2024 $ 0.165
+3.02%
$ 28.62 million $ 943,588
Sep 18, 2024 $ 0.16
+4.31%
$ 27.69 million $ 958,819
Sep 17, 2024 $ 0.153
+5.75%
$ 26.52 million $ 749,323
Sep 16, 2024 $ 0.145
-7.57%
$ 25.1 million $ 747,565
Sep 15, 2024 $ 0.157
-3.26%
$ 27.14 million $ 597,922
Sep 14, 2024 $ 0.162
-5.96%
$ 28.05 million $ 918,782
Sep 13, 2024 $ 0.172
+11.36%
$ 29.8 million $ 2.2 million
Sep 12, 2024 $ 0.155
+5.23%
$ 26.63 million $ 724,435
Sep 11, 2024 $ 0.147
-5.19%
$ 25.32 million $ 814,200
Sep 10, 2024 $ 0.155
+1.28%
$ 26.71 million $ 710,376
Sep 9, 2024 $ 0.153
+1.73%
$ 26.37 million $ 842,024
Sep 8, 2024 $ 0.151
+1.58%
$ 25.92 million $ 716,067
Sep 7, 2024 $ 0.148
+2.74%
$ 25.51 million $ 698,998
Sep 6, 2024 $ 0.144
-1.60%
$ 24.83 million $ 1.25 million
Sep 5, 2024 $ 0.147
-5.33%
$ 25.26 million $ 1.09 million
Sep 4, 2024 $ 0.155
-5.54%
$ 26.68 million $ 1.77 million
Sep 3, 2024 $ 0.164
-3.92%
$ 28.2 million $ 1.47 million
Sep 2, 2024 $ 0.171
+8.22%
$ 29.36 million $ 1.53 million
Sep 1, 2024 $ 0.158
-7.13%
$ 27.14 million $ 1.4 million
Aug 31, 2024 $ 0.17
-6.44%
$ 29.22 million $ 2.77 million
Aug 30, 2024 $ 0.182
-4.77%
$ 30.8 million $ 5.87 million
Aug 29, 2024 $ 0.191
+22.45%
$ 31.82 million $ 8.62 million