Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.121
+7.14%
$24.32 million $723,615
Feb 21, 2025 $0.113
-3.57%
$22.7 million $1.33 million
Feb 20, 2025 $0.118
+3.43%
$23.53 million $1.02 million
Feb 19, 2025 $0.114
+0.61%
$22.76 million $914,546
Feb 18, 2025 $0.113
-6.42%
$22.62 million $1.15 million
Feb 17, 2025 $0.121
-2.07%
$24.16 million $912,189
Feb 16, 2025 $0.123
+1.84%
$24.67 million $746,876
Feb 15, 2025 $0.121
-3.38%
$24.22 million $977,454
Feb 14, 2025 $0.125
+2.68%
$25.06 million $1.43 million
Feb 13, 2025 $0.122
-7.71%
$24.4 million $1.59 million
Feb 12, 2025 $0.132
+17.36%
$26.43 million $2.37 million
Feb 11, 2025 $0.113
+1.56%
$22.5 million $1.32 million
Feb 10, 2025 $0.111
+4.79%
$22.16 million $1.28 million
Feb 9, 2025 $0.106
-1.47%
$21.14 million $1.26 million
Feb 8, 2025 $0.107
+9.68%
$21.45 million $1.16 million
Feb 7, 2025 $0.0981
+1.63%
$19.58 million $1.51 million
Feb 6, 2025 $0.0965
-9.64%
$19.26 million $1.31 million
Feb 5, 2025 $0.107
-1.50%
$21.3 million $1.28 million
Feb 4, 2025 $0.108
-6.23%
$21.58 million $2.26 million
Feb 3, 2025 $0.116
-3.29%
$22.99 million $4.6 million
Feb 2, 2025 $0.119
-16.34%
$23.76 million $2.25 million
Feb 1, 2025 $0.143
-5.83%
$28.41 million $1.21 million
Jan 31, 2025 $0.152
-0.74%
$30.16 million $1.27 million
Jan 30, 2025 $0.153
+4.29%
$30.19 million $1.24 million
Jan 29, 2025 $0.146
+2.78%
$28.95 million $1.41 million
Jan 28, 2025 $0.143
-6.39%
$28.19 million $1.34 million
Jan 27, 2025 $0.152
-2.88%
$30.04 million $2.41 million
Jan 26, 2025 $0.157
-1.07%
$30.94 million $767,761
Jan 25, 2025 $0.159
+0.85%
$31.31 million $768,088
Jan 24, 2025 $0.157
-5.33%
$31.05 million $1.5 million
Jan 23, 2025 $0.166
+1.10%
$32.77 million $2.1 million
Jan 22, 2025 $0.164
-2.18%
$32.41 million $1.38 million
Jan 21, 2025 $0.168
+3.67%
$33.18 million $2.04 million
Jan 20, 2025 $0.162
+0.59%
$32.01 million $4.1 million
Jan 19, 2025 $0.161
-8.80%
$31.81 million $3.18 million
Jan 18, 2025 $0.177
-10.72%
$34.74 million $1.77 million
Jan 17, 2025 $0.198
+6.33%
$38.94 million $1.91 million
Jan 16, 2025 $0.187
-4.18%
$36.62 million $1.79 million
Jan 15, 2025 $0.195
+2.38%
$38.25 million $1.45 million
Jan 14, 2025 $0.19
+4.34%
$37.37 million $1.42 million
Jan 13, 2025 $0.183
-2.42%
$35.85 million $2.02 million
Jan 12, 2025 $0.187
+0.59%
$36.74 million $729,209
Jan 11, 2025 $0.186
-1.91%
$36.47 million $724,397
Jan 10, 2025 $0.189
+2.82%
$37.17 million $1.65 million
Jan 9, 2025 $0.184
+3.31%
$36.15 million $1.6 million
Jan 8, 2025 $0.178
-1.96%
$34.99 million $1.88 million
Jan 7, 2025 $0.182
-11.41%
$35.69 million $1.86 million
Jan 6, 2025 $0.205
-0.64%
$40.26 million $1.43 million
Jan 5, 2025 $0.206
+0.21%
$40.45 million $761,037
Jan 4, 2025 $0.206
-1.65%
$40.36 million $919,981