Tranchess Historical Data

CHESS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.208
+8.35%
$ 40.67 million $ 4.13 million
Dec 22, 2024 $ 0.192
+0.57%
$ 37.53 million $ 5.84 million
Dec 21, 2024 $ 0.191
-3.84%
$ 37.21 million $ 5.4 million
Dec 20, 2024 $ 0.199
+8.66%
$ 38.7 million $ 12.63 million
Dec 19, 2024 $ 0.183
-2.03%
$ 35.61 million $ 10.04 million
Dec 18, 2024 $ 0.186
-6.72%
$ 36.35 million $ 9.97 million
Dec 17, 2024 $ 0.2
-7.94%
$ 38.97 million $ 2.92 million
Dec 16, 2024 $ 0.217
-5.06%
$ 42.33 million $ 3.18 million
Dec 15, 2024 $ 0.229
+2.34%
$ 44.59 million $ 2.14 million
Dec 14, 2024 $ 0.224
-8.23%
$ 43.54 million $ 1.72 million
Dec 13, 2024 $ 0.243
+1.28%
$ 47.38 million $ 4.16 million
Dec 12, 2024 $ 0.24
+5.70%
$ 46.78 million $ 4.63 million
Dec 11, 2024 $ 0.227
+8.90%
$ 44.26 million $ 3.17 million
Dec 10, 2024 $ 0.209
-2.60%
$ 40.64 million $ 7.13 million
Dec 9, 2024 $ 0.214
-21.79%
$ 41.69 million $ 8.03 million
Dec 8, 2024 $ 0.275
+5.77%
$ 53.5 million $ 3.86 million
Dec 7, 2024 $ 0.26
-3.23%
$ 50.53 million $ 2.39 million
Dec 6, 2024 $ 0.269
+4.07%
$ 52.22 million $ 4.68 million
Dec 5, 2024 $ 0.258
+1.23%
$ 50.24 million $ 4.95 million
Dec 4, 2024 $ 0.255
+0.39%
$ 49.61 million $ 4.14 million
Dec 3, 2024 $ 0.254
+13.90%
$ 49.38 million $ 6.66 million
Dec 2, 2024 $ 0.223
+3.21%
$ 43.31 million $ 3.48 million
Dec 1, 2024 $ 0.216
+0.52%
$ 42 million $ 1.95 million
Nov 30, 2024 $ 0.215
+6.19%
$ 41.74 million $ 1.95 million
Nov 29, 2024 $ 0.203
+2.46%
$ 39.32 million $ 1.71 million
Nov 28, 2024 $ 0.198
-1.15%
$ 38.37 million $ 1.63 million
Nov 27, 2024 $ 0.2
+7.06%
$ 38.81 million $ 1.93 million
Nov 26, 2024 $ 0.187
-2.07%
$ 36.25 million $ 2.4 million
Nov 25, 2024 $ 0.191
-2.87%
$ 36.97 million $ 2.56 million
Nov 24, 2024 $ 0.197
+2.89%
$ 38.06 million $ 2.5 million
Nov 23, 2024 $ 0.191
+10.37%
$ 36.99 million $ 2.29 million
Nov 22, 2024 $ 0.173
+2.26%
$ 33.36 million $ 2.1 million
Nov 21, 2024 $ 0.17
+6.16%
$ 32.74 million $ 2.6 million
Nov 20, 2024 $ 0.16
-1.64%
$ 30.86 million $ 2.9 million
Nov 19, 2024 $ 0.163
-5.69%
$ 31.37 million $ 2.06 million
Nov 18, 2024 $ 0.173
+7.48%
$ 30.86 million $ 2.3 million
Nov 17, 2024 $ 0.161
-2.44%
$ 28.71 million $ 2.17 million
Nov 16, 2024 $ 0.165
+3.24%
$ 29.43 million $ 1.39 million
Nov 15, 2024 $ 0.159
+4.11%
$ 28.5 million $ 1.9 million
Nov 14, 2024 $ 0.153
+0.18%
$ 27.36 million $ 2.43 million
Nov 13, 2024 $ 0.153
-10.15%
$ 27.32 million $ 3.31 million
Nov 12, 2024 $ 0.17
-2.68%
$ 30.4 million $ 3.45 million
Nov 11, 2024 $ 0.175
+3.50%
$ 31.24 million $ 2.91 million
Nov 10, 2024 $ 0.169
+5.27%
$ 30.16 million $ 2.93 million
Nov 9, 2024 $ 0.16
+5.34%
$ 28.65 million $ 1.21 million
Nov 8, 2024 $ 0.152
-0.08%
$ 27.19 million $ 1.22 million
Nov 7, 2024 $ 0.152
+1.31%
$ 27.22 million $ 1.6 million
Nov 6, 2024 $ 0.15
+9.71%
$ 26.82 million $ 2.33 million
Nov 5, 2024 $ 0.137
+5.74%
$ 24.43 million $ 942,061
Nov 4, 2024 $ 0.13
-4.63%
$ 23.1 million $ 847,784