Tranchess Historical Data

CHESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.122
-1.41%
$ 19.91 million $ 742,122
Jul 8, 2024 $ 0.124
+7.61%
$ 20.2 million $ 992,448
Jul 7, 2024 $ 0.115
-8.58%
$ 18.76 million $ 517,495
Jul 6, 2024 $ 0.126
+9.88%
$ 20.53 million $ 601,643
Jul 5, 2024 $ 0.114
-4.47%
$ 18.68 million $ 1.34 million
Jul 4, 2024 $ 0.121
-9.85%
$ 19.72 million $ 864,291
Jul 3, 2024 $ 0.134
-5.88%
$ 21.88 million $ 747,511
Jul 2, 2024 $ 0.142
-2.47%
$ 23.24 million $ 561,536
Jul 1, 2024 $ 0.146
-0.45%
$ 23.83 million $ 647,654
Jun 30, 2024 $ 0.147
+6.37%
$ 23.97 million $ 482,606
Jun 29, 2024 $ 0.138
-3.66%
$ 22.51 million $ 456,364
Jun 28, 2024 $ 0.143
-1.52%
$ 23.33 million $ 828,838
Jun 27, 2024 $ 0.145
+4.68%
$ 23.69 million $ 712,894
Jun 26, 2024 $ 0.139
-3.15%
$ 22.63 million $ 725,723
Jun 25, 2024 $ 0.144
-1.49%
$ 23.38 million $ 902,092
Jun 24, 2024 $ 0.146
+4.67%
$ 23.74 million $ 1.16 million
Jun 23, 2024 $ 0.139
-3.17%
$ 22.65 million $ 423,501
Jun 22, 2024 $ 0.144
-2.50%
$ 22.91 million $ 441,457
Jun 21, 2024 $ 0.147
+2.64%
$ 23.45 million $ 790,672
Jun 20, 2024 $ 0.143
+3.63%
$ 22.84 million $ 778,293
Jun 19, 2024 $ 0.138
-0.93%
$ 22.04 million $ 663,477
Jun 18, 2024 $ 0.14
-7.13%
$ 22.25 million $ 1.15 million
Jun 17, 2024 $ 0.15
-8.49%
$ 23.95 million $ 904,122
Jun 16, 2024 $ 0.164
+1.62%
$ 26.17 million $ 445,142
Jun 15, 2024 $ 0.162
+1.14%
$ 25.75 million $ 594,260
Jun 14, 2024 $ 0.16
-7.50%
$ 25.46 million $ 1.11 million
Jun 13, 2024 $ 0.173
-4.25%
$ 27.5 million $ 689,975
Jun 12, 2024 $ 0.18
+3.81%
$ 28.72 million $ 710,855
Jun 11, 2024 $ 0.174
-5.20%
$ 27.67 million $ 634,922
Jun 10, 2024 $ 0.183
-2.95%
$ 29.19 million $ 455,547
Jun 9, 2024 $ 0.189
+1.90%
$ 30.08 million $ 444,355
Jun 8, 2024 $ 0.185
-3.04%
$ 29.52 million $ 655,998
Jun 7, 2024 $ 0.191
-9.55%
$ 30.45 million $ 699,990
Jun 6, 2024 $ 0.211
+0.62%
$ 33.66 million $ 719,308
Jun 5, 2024 $ 0.21
+4.62%
$ 33.44 million $ 809,224
Jun 4, 2024 $ 0.201
+3.95%
$ 31.97 million $ 690,765
Jun 3, 2024 $ 0.193
+3.63%
$ 30.75 million $ 608,651
Jun 2, 2024 $ 0.186
-2.64%
$ 29.68 million $ 439,561
Jun 1, 2024 $ 0.191
+1.18%
$ 30.47 million $ 474,263
May 31, 2024 $ 0.189
+1.73%
$ 30.12 million $ 589,946
May 30, 2024 $ 0.186
+1.69%
$ 29.61 million $ 627,494
May 29, 2024 $ 0.183
-2.52%
$ 29.11 million $ 821,647
May 28, 2024 $ 0.187
-0.43%
$ 29.84 million $ 679,515
May 27, 2024 $ 0.188
+1.21%
$ 29.96 million $ 542,278
May 26, 2024 $ 0.186
+0.15%
$ 29.59 million $ 447,618
May 25, 2024 $ 0.185
+0.18%
$ 29.54 million $ 547,323
May 24, 2024 $ 0.185
+2.43%
$ 29.3 million $ 914,013
May 23, 2024 $ 0.181
-1.16%
$ 28.6 million $ 786,363
May 22, 2024 $ 0.183
-2.53%
$ 28.94 million $ 716,796
May 21, 2024 $ 0.188
-5.18%
$ 29.75 million $ 753,361