Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.17
+1.12%
$29.43 million $840,357
Sep 25, 2024 $0.168
-2.71%
$29.1 million $699,436
Sep 24, 2024 $0.173
+3.75%
$29.91 million $1.03 million
Sep 23, 2024 $0.166
+2.18%
$28.83 million $797,993
Sep 22, 2024 $0.163
-6.08%
$28.22 million $662,577
Sep 21, 2024 $0.173
+1.51%
$30.04 million $603,960
Sep 20, 2024 $0.171
+3.31%
$29.58 million $954,056
Sep 19, 2024 $0.165
+3.02%
$28.62 million $943,588
Sep 18, 2024 $0.16
+4.31%
$27.69 million $958,819
Sep 17, 2024 $0.153
+5.75%
$26.52 million $749,323
Sep 16, 2024 $0.145
-7.57%
$25.1 million $747,565
Sep 15, 2024 $0.157
-3.26%
$27.14 million $597,922
Sep 14, 2024 $0.162
-5.96%
$28.05 million $918,782
Sep 13, 2024 $0.172
+11.36%
$29.8 million $2.2 million
Sep 12, 2024 $0.155
+5.23%
$26.63 million $724,435
Sep 11, 2024 $0.147
-5.19%
$25.32 million $814,200
Sep 10, 2024 $0.155
+1.28%
$26.71 million $710,376
Sep 9, 2024 $0.153
+1.73%
$26.37 million $842,024
Sep 8, 2024 $0.151
+1.58%
$25.92 million $716,067
Sep 7, 2024 $0.148
+2.74%
$25.51 million $698,998
Sep 6, 2024 $0.144
-1.60%
$24.83 million $1.25 million
Sep 5, 2024 $0.147
-5.33%
$25.26 million $1.09 million
Sep 4, 2024 $0.155
-5.54%
$26.68 million $1.77 million
Sep 3, 2024 $0.164
-3.92%
$28.2 million $1.47 million
Sep 2, 2024 $0.171
+8.22%
$29.36 million $1.53 million
Sep 1, 2024 $0.158
-7.13%
$27.14 million $1.4 million
Aug 31, 2024 $0.17
-6.44%
$29.22 million $2.77 million
Aug 30, 2024 $0.182
-4.77%
$30.8 million $5.87 million
Aug 29, 2024 $0.191
+22.45%
$31.82 million $8.62 million
Aug 28, 2024 $0.156
+0.59%
$25.99 million $1.79 million
Aug 27, 2024 $0.155
+1.69%
$25.82 million $1.16 million
Aug 26, 2024 $0.152
-13.82%
$25.35 million $996,979
Aug 25, 2024 $0.176
+12.28%
$29.41 million $2.32 million
Aug 24, 2024 $0.157
+2.76%
$26.17 million $1.01 million
Aug 23, 2024 $0.153
+10.55%
$25.44 million $2.06 million
Aug 22, 2024 $0.138
+13.30%
$23.02 million $1.37 million
Aug 21, 2024 $0.122
+3.29%
$20.32 million $1.25 million
Aug 20, 2024 $0.118
+2.69%
$19.68 million $886,987
Aug 19, 2024 $0.115
+6.37%
$19.13 million $808,419
Aug 18, 2024 $0.108
+2.44%
$17.95 million $497,719
Aug 17, 2024 $0.105
+4.23%
$17.49 million $401,971
Aug 16, 2024 $0.101
+1.74%
$16.78 million $665,274
Aug 15, 2024 $0.099
-7.09%
$16.45 million $809,621
Aug 14, 2024 $0.107
-2.39%
$17.76 million $720,864
Aug 13, 2024 $0.109
-0.47%
$18.19 million $705,869
Aug 12, 2024 $0.11
+2.05%
$18.24 million $816,363
Aug 11, 2024 $0.108
-3.34%
$17.88 million $570,343
Aug 10, 2024 $0.112
-0.04%
$18.49 million $414,479
Aug 9, 2024 $0.111
+0.05%
$18.4 million $830,196
Aug 8, 2024 $0.111
+8.19%
$18.39 million $1.07 million