Tranchess Historical Data

CHESS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.186
-0.28%
$ 30.28 million $ 467,926
Feb 10, 2024 $ 0.187
-1.54%
$ 30.35 million $ 625,465
Feb 9, 2024 $ 0.19
+5.06%
$ 30.76 million $ 747,811
Feb 8, 2024 $ 0.18
+0.95%
$ 29.26 million $ 557,136
Feb 7, 2024 $ 0.179
+3.19%
$ 28.98 million $ 468,784
Feb 6, 2024 $ 0.173
-0.16%
$ 28.08 million $ 443,481
Feb 5, 2024 $ 0.173
-0.23%
$ 28.12 million $ 385,966
Feb 4, 2024 $ 0.174
-2.29%
$ 28.13 million $ 272,711
Feb 3, 2024 $ 0.178
-1.41%
$ 28.79 million $ 350,193
Feb 2, 2024 $ 0.18
+1.17%
$ 29.22 million $ 444,573
Feb 1, 2024 $ 0.178
+1.11%
$ 28.88 million $ 558,211
Jan 31, 2024 $ 0.176
-3.39%
$ 28.54 million $ 564,496
Jan 30, 2024 $ 0.183
-1.73%
$ 29.54 million $ 514,113
Jan 29, 2024 $ 0.186
+3.22%
$ 30.06 million $ 375,457
Jan 28, 2024 $ 0.18
-1.48%
$ 29.13 million $ 380,421
Jan 27, 2024 $ 0.183
+0.07%
$ 29.56 million $ 411,432
Jan 26, 2024 $ 0.183
+5.21%
$ 29.53 million $ 513,869
Jan 25, 2024 $ 0.173
-3.74%
$ 28.06 million $ 531,276
Jan 24, 2024 $ 0.18
-0.71%
$ 29.14 million $ 606,208
Jan 23, 2024 $ 0.181
-1.34%
$ 29.35 million $ 731,470
Jan 22, 2024 $ 0.184
-9.99%
$ 29.68 million $ 944,142
Jan 21, 2024 $ 0.204
+7.19%
$ 32.92 million $ 364,112
Jan 20, 2024 $ 0.19
-0.86%
$ 30.69 million $ 519,250
Jan 19, 2024 $ 0.192
+1.73%
$ 31.2 million $ 639,853
Jan 18, 2024 $ 0.188
-6.55%
$ 30.48 million $ 590,985
Jan 17, 2024 $ 0.202
-1.00%
$ 32.62 million $ 528,599
Jan 16, 2024 $ 0.204
+0.19%
$ 32.93 million $ 578,775
Jan 15, 2024 $ 0.203
+0.51%
$ 32.84 million $ 505,396
Jan 14, 2024 $ 0.202
-5.00%
$ 32.68 million $ 439,722
Jan 13, 2024 $ 0.213
+2.27%
$ 34.39 million $ 727,682
Jan 12, 2024 $ 0.208
-4.71%
$ 33.61 million $ 824,024
Jan 11, 2024 $ 0.218
+3.56%
$ 35.27 million $ 1.07 million
Jan 10, 2024 $ 0.211
+8.82%
$ 34.08 million $ 843,159
Jan 9, 2024 $ 0.194
-6.59%
$ 31.32 million $ 703,617
Jan 8, 2024 $ 0.208
+4.42%
$ 33.52 million $ 659,844
Jan 7, 2024 $ 0.198
-3.50%
$ 32.06 million $ 548,979
Jan 6, 2024 $ 0.205
-1.09%
$ 33.1 million $ 498,659
Jan 5, 2024 $ 0.207
-6.69%
$ 33.47 million $ 700,985
Jan 4, 2024 $ 0.222
+3.60%
$ 31.86 million $ 683,670
Jan 3, 2024 $ 0.215
-10.09%
$ 30.71 million $ 880,112
Jan 2, 2024 $ 0.239
-1.45%
$ 34.15 million $ 737,197
Jan 1, 2024 $ 0.242
+5.60%
$ 34.66 million $ 520,237
Dec 31, 2023 $ 0.229
-3.08%
$ 32.78 million $ 494,874
Dec 30, 2023 $ 0.237
-4.69%
$ 33.83 million $ 698,506
Dec 29, 2023 $ 0.248
+3.55%
$ 35.45 million $ 903,396
Dec 28, 2023 $ 0.24
-6.72%
$ 34.26 million $ 812,857
Dec 27, 2023 $ 0.257
-1.31%
$ 36.72 million $ 960,157
Dec 26, 2023 $ 0.26
+7.16%
$ 36.52 million $ 1.45 million
Dec 25, 2023 $ 0.244
-4.77%
$ 34.18 million $ 1.23 million
Dec 24, 2023 $ 0.256
+13.67%
$ 35.83 million $ 2.16 million