Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.000147
+0.08%
$30,236 $1
Jul 9, 2026 $0.000147
+0.00%
$-- $111
Jul 8, 2026 $0.000147
+3.72%
$30,192 $366
Jul 7, 2026 $0.000142
-0.06%
$29,139 $3
Jul 6, 2026 $0.000142
+0.41%
$29,305 $0
Jul 5, 2026 $0.000142
+0.00%
$-- $5
Jul 3, 2026 $0.000142
-0.17%
$29,223 $756
Jul 2, 2026 $0.000134
+0.06%
$-- $25
Jun 30, 2026 $0.000134
-0.48%
$-- $672
Jun 29, 2026 $0.000134
+9.65%
$27,617 $644
Jun 28, 2026 $0.000124
-0.08%
$-- $110
Jun 27, 2026 $0.000123
-3.04%
$25,243 $123
Jun 26, 2026 $0.000126
+0.97%
$25,935 $39
Jun 25, 2026 $0.000124
-2.13%
$-- $112
Jun 24, 2026 $0.000129
+2.05%
$26,607 $68
Jun 23, 2026 $0.000127
+0.00%
$-- $3
Jun 22, 2026 $0.000128
+0.00%
$-- $3
Jun 21, 2026 $0.000127
-1.40%
$26,059 $54
Jun 20, 2026 $0.000128
+0.07%
$-- $294
Jun 19, 2026 $0.000129
-15.76%
$26,550 $592
Jun 18, 2026 $0.000153
+4.58%
$-- $435
Jun 17, 2026 $0.000147
-5.37%
$30,195 $316
Jun 16, 2026 $0.000154
-3.15%
$31,805 $5
Jun 15, 2026 $0.000154
+0.07%
$-- $3
Jun 14, 2026 $0.000154
-1.09%
$-- $61
Jun 13, 2026 $0.000156
+0.00%
$-- $7
Jun 12, 2026 $0.000156
+2.10%
$32,137 $75
Jun 11, 2026 $0.000153
-4.08%
$31,444 $132
Jun 10, 2026 $0.000158
-3.18%
$32,572 $2
Jun 9, 2026 $0.000159
+1.09%
$-- $65
Jun 8, 2026 $0.000158
+2.76%
$-- $848
Jun 7, 2026 $0.000128
+0.42%
$26,269 $177
Jun 6, 2026 $0.000124
-1.39%
$25,544 $105
Jun 5, 2026 $0.000126
-10.66%
$25,913 $483
Jun 4, 2026 $0.000141
+0.43%
$-- $32
Jun 3, 2026 $0.000143
+1.47%
$29,445 $12
Jun 2, 2026 $0.00014
-1.44%
$28,759 $63
Jun 1, 2026 $0.000143
-7.21%
$29,364 $118
May 31, 2026 $0.000151
-12.66%
$-- $888
May 30, 2026 $0.000173
+3.16%
$35,628 $148
May 29, 2026 $0.000168
-15.13%
$34,530 $717
May 28, 2026 $0.000198
+14.18%
$40,744 $1,122
May 27, 2026 $0.000173
-10.14%
$35,688 $2.8 million
May 26, 2026 $0.000185
+5.07%
$38,177 $231
May 25, 2026 $0.000177
+1.20%
$36,434 $258
May 24, 2026 $0.000171
+2.79%
$35,323 $366
May 23, 2026 $0.000155
-0.35%
$31,953 $5
May 22, 2026 $0.00016
+3.95%
$32,924 $419
May 21, 2026 $0.000156
-98.18%
$32,153 $648
May 20, 2026 $0.00856
+0.00%
$1.76 million $855,355