Tranchess Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000222
-2.85%
$ 45,664 $ 37
May 7, 2026 $ 0.000232
+2.18%
$ 47,826 $ 242
May 6, 2026 $ 0.000229
+1.39%
$ -- $ 625
May 5, 2026 $ 0.000193
+1.77%
$ -- $ 62
May 4, 2026 $ 0.000202
+7.28%
$ 41,636 $ 158
May 3, 2026 $ 0.000215
+12.08%
$ -- $ 163
May 2, 2026 $ 0.000195
-5.76%
$ -- $ 170
May 1, 2026 $ 0.000205
-5.00%
$ -- $ 308
Apr 30, 2026 $ 0.000206
+1.48%
$ 42,397 $ 390
Apr 29, 2026 $ 0.000198
+14.77%
$ 40,764 $ 657
Apr 28, 2026 $ 0.000173
+2.48%
$ 35,726 $ 1
Apr 27, 2026 $ 0.00017
-0.03%
$ 34,976 $ 120
Apr 26, 2026 $ 0.000175
+13.90%
$ 36,003 $ 400
Apr 25, 2026 $ 0.000153
+0.00%
$ -- $ 60
Apr 24, 2026 $ 0.000152
-2.37%
$ 31,366 $ 154
Apr 23, 2026 $ 0.000155
+13.28%
$ 32,029 $ 1,339
Apr 22, 2026 $ 0.000136
-0.45%
$ -- $ 33
Apr 21, 2026 $ 0.000135
+6.29%
$ 28,123 $ 1,353
Apr 20, 2026 $ 0.000165
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.00017
-1.35%
$ 34,933 $ 4
Apr 16, 2026 $ 0.000166
+5.79%
$ -- $ 82
Apr 15, 2026 $ 0.000158
+4.00%
$ 32,651 $ 83
Apr 14, 2026 $ 0.00015
-8.10%
$ 30,890 $ 7
Apr 13, 2026 $ 0.000162
-0.16%
$ 33,338 $ 1
Apr 12, 2026 $ 0.000161
+2.82%
$ 33,098 $ 0
Apr 11, 2026 $ 0.000142
-5.23%
$ 29,258 $ 6
Apr 10, 2026 $ 0.000145
+4.65%
$ 29,955 $ 19
Apr 9, 2026 $ 0.000135
+2.08%
$ 27,775 $ 25
Apr 8, 2026 $ 0.000137
-44.92%
$ 28,205 $ 251
Apr 7, 2026 $ 0.000249
-39.97%
$ 51,211 $ 30,911
Apr 6, 2026 $ 0.000414
+3.83%
$ 85,315 $ 241
Apr 5, 2026 $ 0.000399
-7.06%
$ 82,170 $ 17,920
Apr 4, 2026 $ 0.000415
-14.45%
$ 85,518 $ 4,987
Apr 3, 2026 $ 0.000485
-46.84%
$ 99,959 $ 6,841
Apr 2, 2026 $ 0.000852
-40.76%
$ 175,452 $ 57,180
Apr 1, 2026 $ 0.00109
-19.74%
$ 224,417 $ 4,656
Mar 31, 2026 $ 0.00135
-4.16%
$ 279,100 $ 20,635
Mar 30, 2026 $ 0.00141
-6.03%
$ 291,201 $ 47,453
Mar 29, 2026 $ 0.0015
+2.91%
$ 309,883 $ 28,755
Mar 28, 2026 $ 0.00146
-2.62%
$ 301,125 $ 36,137
Mar 27, 2026 $ 0.0015
-5.80%
$ 309,413 $ 180,515
Mar 26, 2026 $ 0.00159
-0.56%
$ 328,327 $ 179,724
Mar 25, 2026 $ 0.0016
+2.56%
$ 330,114 $ 177,694
Mar 24, 2026 $ 0.00156
-4.90%
$ 321,886 $ 184,753
Mar 23, 2026 $ 0.00164
-1.39%
$ 338,138 $ 179,090
Mar 22, 2026 $ 0.00167
-5.58%
$ 343,210 $ 175,869
Mar 21, 2026 $ 0.00176
+2.61%
$ 363,563 $ 176,688
Mar 20, 2026 $ 0.00172
-0.86%
$ 354,202 $ 173,775
Mar 19, 2026 $ 0.00173
-0.94%
$ 356,546 $ 184,895