Tranchess Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.065
-6.63%
$ 13.19 million $ 39.17 million
Apr 21 $ 0.0696
+16.94%
$ 14.1 million $ 56.83 million
Apr 14 $ 0.0581
+16.17%
$ 12.05 million $ 28.4 million
Apr 7 $ 0.0535
+10.96%
$ 10.11 million $ 14.21 million
Mar 31 $ 0.0522
-32.87%
$ 9.73 million $ 21.99 million
Mar 24 $ 0.078
-17.38%
$ 15.68 million $ 13.8 million
Mar 17 $ 0.0966
+9.02%
$ 18.99 million $ 10.93 million
Mar 10 $ 0.0932
+9.04%
$ 17.81 million $ 17.16 million
Mar 3 $ 0.0948
-21.73%
$ 17.18 million $ 18.17 million
Feb 24 $ 0.121
+0.01%
$ 24.3 million $ 18.07 million
Feb 17 $ 0.121
-1.48%
$ 24.27 million $ 6.05 million
Feb 10 $ 0.121
+14.34%
$ 24.67 million $ 8.96 million
Feb 3 $ 0.107
-10.07%
$ 21.14 million $ 12.11 million
Jan 27 $ 0.119
-23.81%
$ 23.76 million $ 11.13 million
Jan 20 $ 0.159
-1.69%
$ 30.94 million $ 11.88 million
Jan 13 $ 0.177
-5.45%
$ 31.81 million $ 10.37 million
Jan 6 $ 0.186
-10.06%
$ 36.74 million $ 9.14 million
Dec 30 $ 0.206
+3.96%
$ 40.45 million $ 6.6 million
Dec 23 $ 0.211
+9.75%
$ 38.81 million $ 9.52 million
Dec 16 $ 0.191
-16.55%
$ 37.53 million $ 44.13 million
Dec 9 $ 0.224
-18.44%
$ 44.59 million $ 28.84 million
Dec 2 $ 0.26
+20.24%
$ 53.5 million $ 26.3 million
Nov 25 $ 0.216
+10.11%
$ 42 million $ 14.14 million
Nov 18 $ 0.191
+18.97%
$ 38.06 million $ 14.26 million
Nov 11 $ 0.165
-2.50%
$ 28.71 million $ 15.38 million
Nov 4 $ 0.16
+18.06%
$ 30.16 million $ 8.15 million
Oct 28 $ 0.136
-9.88%
$ 24.22 million $ 6.96 million
Oct 21 $ 0.147
+1.51%
$ 26.37 million $ 19.14 million
Oct 14 $ 0.145
+3.60%
$ 25.38 million $ 5.46 million
Oct 7 $ 0.142
+2.27%
$ 24.45 million $ 3.81 million
Sep 30 $ 0.133
-17.35%
$ 24.2 million $ 5.39 million
Sep 23 $ 0.167
+2.34%
$ 27.99 million $ 4.87 million
Sep 16 $ 0.173
+10.46%
$ 28.22 million $ 4.96 million
Sep 9 $ 0.162
+7.63%
$ 27.14 million $ 6.21 million
Sep 2 $ 0.148
-5.99%
$ 25.92 million $ 7.82 million
Aug 26 $ 0.158
-10.48%
$ 27.14 million $ 22.61 million
Aug 19 $ 0.157
+45.08%
$ 29.41 million $ 7.39 million
Aug 12 $ 0.105
-2.33%
$ 17.95 million $ 4.12 million
Aug 5 $ 0.112
+8.38%
$ 17.88 million $ 6.79 million
Jul 29 $ 0.103
-26.09%
$ 17.02 million $ 5.47 million
Jul 22 $ 0.139
-3.16%
$ 22.96 million $ 16.19 million
Jul 15 $ 0.14
+10.14%
$ 23.58 million $ 5.24 million
Jul 8 $ 0.124
+7.47%
$ 20.8 million $ 4.33 million
Jul 1 $ 0.126
-14.26%
$ 18.76 million $ 4.76 million
Jun 24 $ 0.138
-0.88%
$ 23.97 million $ 4.79 million
Jun 17 $ 0.144
-12.47%
$ 22.65 million $ 4.72 million
Jun 10 $ 0.162
-14.38%
$ 26.17 million $ 4.2 million
Jun 3 $ 0.185
-0.49%
$ 30.08 million $ 4.18 million
May 27 $ 0.186
+0.21%
$ 29.68 million $ 4.17 million
May 20 $ 0.185
+1.52%
$ 29.59 million $ 4.38 million