Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.144
+3.04%
$17.66 million $2.22 million
Jul 3, 2023 $0.14
+5.47%
$17.12 million $1.04 million
Jul 2, 2023 $0.133
-0.57%
$16.23 million $733,065
Jul 1, 2023 $0.133
+1.37%
$16.32 million $595,821
Jun 30, 2023 $0.131
+1.45%
$15.99 million $1.09 million
Jun 29, 2023 $0.129
+0.43%
$15.76 million $595,209
Jun 28, 2023 $0.129
-7.56%
$15.65 million $774,057
Jun 27, 2023 $0.139
+1.13%
$16.93 million $622,070
Jun 26, 2023 $0.138
-3.38%
$16.74 million $411,137
Jun 25, 2023 $0.142
+0.73%
$17.32 million $1.01 million
Jun 24, 2023 $0.141
+1.41%
$17.2 million $693,026
Jun 23, 2023 $0.14
+3.01%
$16.96 million $696,807
Jun 22, 2023 $0.135
-2.30%
$16.37 million $919,972
Jun 21, 2023 $0.138
+4.75%
$16.76 million $1.07 million
Jun 20, 2023 $0.132
+1.89%
$16 million $778,841
Jun 19, 2023 $0.129
+2.92%
$15.7 million $833,250
Jun 18, 2023 $0.126
-2.63%
$15.26 million $423,869
Jun 17, 2023 $0.129
+0.03%
$15.67 million $453,911
Jun 16, 2023 $0.129
+2.46%
$15.66 million $681,566
Jun 15, 2023 $0.126
+1.45%
$15.28 million $660,825
Jun 14, 2023 $0.124
-2.05%
$15.07 million $855,879
Jun 13, 2023 $0.127
+1.63%
$15.36 million $875,742
Jun 12, 2023 $0.125
-1.13%
$15.11 million $554,385
Jun 11, 2023 $0.126
+0.81%
$15.28 million $874,048
Jun 10, 2023 $0.125
-16.43%
$15.14 million $1.62 million
Jun 9, 2023 $0.15
-0.73%
$18.12 million $561,894
Jun 8, 2023 $0.151
+0.63%
$18.24 million $472,929
Jun 7, 2023 $0.15
-10.12%
$18.12 million $719,174
Jun 6, 2023 $0.167
+5.78%
$20.15 million $1.05 million
Jun 5, 2023 $0.158
-12.48%
$19.05 million $670,630
Jun 4, 2023 $0.18
-0.39%
$21.77 million $325,724
Jun 3, 2023 $0.181
-0.64%
$21.86 million $282,323
Jun 2, 2023 $0.182
+0.51%
$22 million $329,840
Jun 1, 2023 $0.181
+1.01%
$21.88 million $480,500
May 31, 2023 $0.179
-4.15%
$21.67 million $495,161
May 30, 2023 $0.187
+0.22%
$17.93 million $568,657
May 29, 2023 $0.187
+0.81%
$17.89 million $402,688
May 28, 2023 $0.185
+0.04%
$17.74 million $633,743
May 27, 2023 $0.185
+1.36%
$17.73 million $356,113
May 26, 2023 $0.183
+0.20%
$17.5 million $402,124
May 25, 2023 $0.182
+3.30%
$17.46 million $713,406
May 24, 2023 $0.176
-3.70%
$16.9 million $665,033
May 23, 2023 $0.183
+0.60%
$17.55 million $385,593
May 22, 2023 $0.182
-1.61%
$17.45 million $464,441
May 21, 2023 $0.185
-3.61%
$17.74 million $532,479
May 20, 2023 $0.192
+2.36%
$18.41 million $456,385
May 19, 2023 $0.188
-0.44%
$17.98 million $612,859
May 18, 2023 $0.189
-2.78%
$18.07 million $1.19 million
May 17, 2023 $0.194
+4.73%
$18.59 million $1.02 million
May 16, 2023 $0.185
+0.30%
$17.75 million $910,022