Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.123
+0.04%
$15.2 million $239,668
Aug 22, 2023 $0.123
-0.29%
$15.19 million $221,163
Aug 21, 2023 $0.123
-2.31%
$15.24 million $271,595
Aug 20, 2023 $0.126
-0.15%
$15.6 million $180,694
Aug 19, 2023 $0.126
+1.25%
$15.62 million $261,337
Aug 18, 2023 $0.125
+2.16%
$15.42 million $448,085
Aug 17, 2023 $0.122
-10.83%
$15.09 million $448,756
Aug 16, 2023 $0.138
-13.29%
$17.05 million $682,738
Aug 15, 2023 $0.159
+7.19%
$19.67 million $814,904
Aug 14, 2023 $0.149
+1.85%
$18.33 million $526,455
Aug 13, 2023 $0.146
+1.60%
$18.02 million $279,269
Aug 12, 2023 $0.144
+0.63%
$17.71 million $243,579
Aug 11, 2023 $0.143
-4.76%
$17.6 million $349,747
Aug 10, 2023 $0.15
+3.23%
$18.49 million $562,784
Aug 9, 2023 $0.144
+0.30%
$17.74 million $467,559
Aug 8, 2023 $0.144
+2.58%
$17.68 million $352,255
Aug 7, 2023 $0.14
-1.18%
$17.25 million $479,648
Aug 6, 2023 $0.142
+1.77%
$17.45 million $458,307
Aug 5, 2023 $0.139
+0.81%
$17.15 million $329,206
Aug 4, 2023 $0.138
-0.82%
$17 million $297,047
Aug 3, 2023 $0.139
+0.81%
$17.14 million $223,840
Aug 2, 2023 $0.138
-5.59%
$17.01 million $528,567
Aug 1, 2023 $0.144
-0.16%
$17.72 million $607,505
Jul 31, 2023 $0.144
-3.93%
$17.75 million $437,343
Jul 30, 2023 $0.15
+0.09%
$18.47 million $440,686
Jul 29, 2023 $0.15
-1.94%
$18.45 million $368,481
Jul 28, 2023 $0.153
-4.60%
$18.81 million $481,562
Jul 27, 2023 $0.16
+6.76%
$19.72 million $1.02 million
Jul 26, 2023 $0.15
+0.71%
$18.48 million $414,016
Jul 25, 2023 $0.149
+0.71%
$18.35 million $377,841
Jul 24, 2023 $0.148
-0.21%
$18.26 million $1.09 million
Jul 23, 2023 $0.149
+8.13%
$18.32 million $781,881
Jul 22, 2023 $0.138
+0.55%
$16.93 million $436,634
Jul 21, 2023 $0.137
+0.18%
$16.84 million $345,848
Jul 20, 2023 $0.137
-0.25%
$16.8 million $466,029
Jul 19, 2023 $0.137
+2.29%
$16.84 million $284,773
Jul 18, 2023 $0.134
+0.38%
$16.47 million $366,940
Jul 17, 2023 $0.133
-1.22%
$16.37 million $431,017
Jul 16, 2023 $0.135
-3.85%
$16.58 million $332,122
Jul 15, 2023 $0.141
+0.68%
$17.24 million $356,237
Jul 14, 2023 $0.14
-0.60%
$17.11 million $810,813
Jul 13, 2023 $0.14
+3.17%
$17.22 million $841,872
Jul 12, 2023 $0.136
+1.42%
$16.69 million $903,296
Jul 11, 2023 $0.134
-1.13%
$16.46 million $688,880
Jul 10, 2023 $0.136
-3.45%
$16.65 million $2.5 million
Jul 9, 2023 $0.141
+5.76%
$17.23 million $1.27 million
Jul 8, 2023 $0.133
+1.22%
$16.29 million $535,025
Jul 7, 2023 $0.131
-0.20%
$16.1 million $427,570
Jul 6, 2023 $0.132
-4.07%
$16.13 million $1.04 million
Jul 5, 2023 $0.137
-4.78%
$16.82 million $737,159