Tranchess Historical Data

CHESS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.255
+6.05%
$18.02 million $2.7 million
Oct 15, 2022 $0.24
+0.31%
$17 million $4.45 million
Oct 14, 2022 $0.239
+3.82%
$16.93 million $1.89 million
Oct 13, 2022 $0.23
-5.87%
$16.31 million $1.38 million
Oct 12, 2022 $0.245
-1.74%
$17.32 million $1.07 million
Oct 11, 2022 $0.249
+0.26%
$17.61 million $1.04 million
Oct 10, 2022 $0.248
-3.55%
$17.57 million $1.12 million
Oct 9, 2022 $0.257
-0.30%
$18.2 million $790,473
Oct 8, 2022 $0.258
+0.08%
$18.24 million $1.04 million
Oct 7, 2022 $0.257
-0.79%
$18.22 million $1.12 million
Oct 6, 2022 $0.259
-1.58%
$18.37 million $1.15 million
Oct 5, 2022 $0.264
-2.59%
$18.66 million $1.19 million
Oct 4, 2022 $0.271
+3.00%
$19.16 million $1.94 million
Oct 3, 2022 $0.263
+3.50%
$18.6 million $1.39 million
Oct 2, 2022 $0.254
-1.77%
$17.96 million $1.13 million
Oct 1, 2022 $0.258
-3.18%
$18.29 million $1.1 million
Sep 30, 2022 $0.267
-7.41%
$18.89 million $3.28 million
Sep 29, 2022 $0.288
+11.93%
$20.41 million $4.24 million
Sep 28, 2022 $0.258
+1.76%
$18.24 million $1.04 million
Sep 27, 2022 $0.253
-2.94%
$17.92 million $1.1 million
Sep 26, 2022 $0.261
+4.63%
$18.47 million $1.93 million
Sep 25, 2022 $0.249
-3.74%
$17.65 million $1.06 million
Sep 24, 2022 $0.259
-0.87%
$18.33 million $997,734
Sep 23, 2022 $0.261
+0.67%
$18.5 million $1.15 million
Sep 22, 2022 $0.26
+2.68%
$18.37 million $1.71 million
Sep 21, 2022 $0.253
-2.32%
$-- $2.87 million
Sep 20, 2022 $0.259
-0.16%
$18.3 million $1.62 million
Sep 19, 2022 $0.259
-1.90%
$18.33 million $1.87 million
Sep 18, 2022 $0.264
-5.67%
$18.68 million $2.25 million
Sep 17, 2022 $0.28
+6.50%
$19.81 million $2.86 million
Sep 16, 2022 $0.263
-1.18%
$18.59 million $1.12 million
Sep 15, 2022 $0.266
-5.23%
$18.81 million $1.84 million
Sep 14, 2022 $0.28
+4.65%
$19.85 million $3.8 million
Sep 13, 2022 $0.268
-5.60%
$18.97 million $1.7 million
Sep 12, 2022 $0.284
-2.70%
$20.09 million $2.3 million
Sep 11, 2022 $0.292
-0.83%
$20.64 million $1.57 million
Sep 10, 2022 $0.294
+2.38%
$20.81 million $1.94 million
Sep 9, 2022 $0.287
+2.20%
$20.33 million $1.58 million
Sep 8, 2022 $0.281
+2.95%
$19.89 million $2.3 million
Sep 7, 2022 $0.273
+4.61%
$19.32 million $4.44 million
Sep 6, 2022 $0.261
-8.35%
$18.47 million $4.48 million
Sep 5, 2022 $0.285
+0.10%
$20.15 million $18.26 million
Sep 4, 2022 $0.284
+2.26%
$20.13 million $9.05 million
Sep 3, 2022 $0.278
+1.20%
$19.68 million $12 million
Sep 2, 2022 $0.275
-4.41%
$19.45 million $16.13 million
Sep 1, 2022 $0.287
+1.79%
$20.35 million $9.46 million
Aug 31, 2022 $0.282
+3.61%
$19.99 million $21.05 million
Aug 30, 2022 $0.273
-5.41%
$19.29 million $10.09 million
Aug 29, 2022 $0.288
+8.71%
$20.39 million $16.28 million
Aug 28, 2022 $0.265
-1.11%
$18.76 million $7.87 million