Tranchess Historical Data

CHESS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.268
-0.15%
$18.97 million $7.75 million
Aug 26, 2022 $0.268
-10.90%
$19 million $8.62 million
Aug 25, 2022 $0.301
+1.67%
$21.33 million $7.86 million
Aug 24, 2022 $0.296
-1.15%
$20.98 million $14.26 million
Aug 23, 2022 $0.3
+2.45%
$21.22 million $7.36 million
Aug 22, 2022 $0.293
-3.49%
$20.71 million $4.58 million
Aug 21, 2022 $0.303
+2.44%
$21.46 million $2.05 million
Aug 20, 2022 $0.296
+3.54%
$20.93 million $3.49 million
Aug 19, 2022 $0.286
-10.16%
$20.22 million $1.89 million
Aug 18, 2022 $0.318
-7.18%
$22.51 million $1.72 million
Aug 17, 2022 $0.343
-3.91%
$24.25 million $2.78 million
Aug 16, 2022 $0.356
-2.50%
$25.23 million $2.85 million
Aug 15, 2022 $0.366
-1.92%
$25.89 million $1.98 million
Aug 14, 2022 $0.373
-2.80%
$26.4 million $2.11 million
Aug 13, 2022 $0.384
-1.71%
$27.16 million $1.95 million
Aug 12, 2022 $0.39
+1.08%
$27.63 million $1.94 million
Aug 11, 2022 $0.386
-0.12%
$27.33 million $2.29 million
Aug 10, 2022 $0.387
+2.20%
$27.37 million $1.96 million
Aug 9, 2022 $0.378
-4.03%
$26.77 million $1.88 million
Aug 8, 2022 $0.394
-4.17%
$27.9 million $2.38 million
Aug 7, 2022 $0.411
+4.48%
$29.13 million $3.73 million
Aug 6, 2022 $0.394
-1.02%
$27.88 million $1.68 million
Aug 5, 2022 $0.398
+4.87%
$28.17 million $2.76 million
Aug 4, 2022 $0.379
-1.56%
$26.86 million $2.06 million
Aug 3, 2022 $0.385
-1.70%
$27.29 million $1.91 million
Aug 2, 2022 $0.392
+1.70%
$27.78 million $2.73 million
Aug 1, 2022 $0.386
+0.00%
$27.33 million $2.15 million
Jul 31, 2022 $0.387
-2.69%
$27.37 million $3.27 million
Jul 30, 2022 $0.396
-9.64%
$28.04 million $7.85 million
Jul 29, 2022 $0.438
+13.64%
$31.01 million $8.82 million
Jul 28, 2022 $0.385
+2.93%
$27.29 million $3.6 million
Jul 27, 2022 $0.375
+10.12%
$26.51 million $8.69 million
Jul 26, 2022 $0.34
+8.78%
$24.07 million $4.24 million
Jul 25, 2022 $0.313
-7.38%
$22.16 million $941,123
Jul 24, 2022 $0.338
-5.93%
$23.93 million $1.68 million
Jul 23, 2022 $0.358
+12.49%
$25.37 million $12.26 million
Jul 22, 2022 $0.318
-5.92%
$22.49 million $990,630
Jul 21, 2022 $0.338
+10.73%
$23.9 million $2.41 million
Jul 20, 2022 $0.305
-10.32%
$21.6 million $2.93 million
Jul 19, 2022 $0.34
+0.73%
$24.08 million $2.54 million
Jul 18, 2022 $0.338
+4.49%
$23.93 million $3.9 million
Jul 17, 2022 $0.324
-4.97%
$22.92 million $7.96 million
Jul 16, 2022 $0.34
+13.78%
$24.05 million $5.65 million
Jul 15, 2022 $0.298
+1.54%
$21.09 million $5.8 million
Jul 14, 2022 $0.293
+8.41%
$20.77 million $8.47 million
Jul 13, 2022 $0.271
+4.12%
$19.16 million $3.37 million
Jul 12, 2022 $0.26
-7.97%
$18.4 million $524,427
Jul 11, 2022 $0.282
+1.22%
$19.99 million $4.76 million
Jul 10, 2022 $0.279
-5.77%
$19.75 million $3.45 million
Jul 9, 2022 $0.296
+3.06%
$20.96 million $3.48 million