Tranchess Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0626
-3.70%
$ 12.7 million $ 2.18 million
May 4, 2025 $ 0.065
-4.17%
$ 13.19 million $ 2.37 million
May 3, 2025 $ 0.0678
-10.85%
$ 13.76 million $ 3.7 million
May 2, 2025 $ 0.0761
-2.60%
$ 15.43 million $ 3.7 million
May 1, 2025 $ 0.0782
-5.89%
$ 15.84 million $ 5.51 million
Apr 30, 2025 $ 0.083
+16.74%
$ 16.84 million $ 14.32 million
Apr 29, 2025 $ 0.0711
+3.91%
$ 14.42 million $ 5.56 million
Apr 28, 2025 $ 0.0684
-1.71%
$ 13.86 million $ 4.01 million
Apr 27, 2025 $ 0.0696
-3.50%
$ 14.1 million $ 6.43 million
Apr 26, 2025 $ 0.0721
-0.46%
$ 14.62 million $ 4.6 million
Apr 25, 2025 $ 0.0725
+0.09%
$ 14.68 million $ 18.99 million
Apr 24, 2025 $ 0.0724
+11.93%
$ 14.66 million $ 5.71 million
Apr 23, 2025 $ 0.0647
+0.21%
$ 13.09 million $ 4.75 million
Apr 22, 2025 $ 0.0645
+7.76%
$ 13.06 million $ 12.84 million
Apr 21, 2025 $ 0.0599
+0.59%
$ 12.12 million $ 3.52 million
Apr 20, 2025 $ 0.0595
+2.53%
$ 12.05 million $ 5.72 million
Apr 19, 2025 $ 0.0581
+11.47%
$ 11.75 million $ 7.8 million
Apr 18, 2025 $ 0.0521
+1.92%
$ 10.54 million $ 11.66 million
Apr 17, 2025 $ 0.0511
+3.52%
$ 10.33 million $ 2.48 million
Apr 16, 2025 $ 0.0493
-0.93%
$ 9.97 million $ 2.27 million
Apr 15, 2025 $ 0.0498
-0.49%
$ 10.07 million $ 1.55 million
Apr 14, 2025 $ 0.0501
+0.14%
$ 10.12 million $ 2.64 million
Apr 13, 2025 $ 0.05
-6.63%
$ 10.11 million $ 1.79 million
Apr 12, 2025 $ 0.0535
+3.06%
$ 10.81 million $ 1.51 million
Apr 11, 2025 $ 0.0519
+2.71%
$ 10.49 million $ 2.13 million
Apr 10, 2025 $ 0.0505
-4.25%
$ 10.21 million $ 1.92 million
Apr 9, 2025 $ 0.0528
+11.10%
$ 10.66 million $ 2.72 million
Apr 8, 2025 $ 0.0475
-4.04%
$ 9.6 million $ 2.09 million
Apr 7, 2025 $ 0.0495
+2.75%
$ 10 million $ 3.83 million
Apr 6, 2025 $ 0.0482
-7.71%
$ 9.73 million $ 2.5 million
Apr 5, 2025 $ 0.0522
+2.31%
$ 10.55 million $ 2.01 million
Apr 4, 2025 $ 0.0511
-1.35%
$ 10.31 million $ 4.08 million
Apr 3, 2025 $ 0.0518
-23.76%
$ 10.45 million $ 7.35 million
Apr 2, 2025 $ 0.0679
-11.49%
$ 13.7 million $ 3.84 million
Apr 1, 2025 $ 0.0767
+0.12%
$ 15.47 million $ 2.11 million
Mar 31, 2025 $ 0.0766
-1.55%
$ 15.45 million $ 2.61 million
Mar 30, 2025 $ 0.0778
-0.33%
$ 15.68 million $ 1.6 million
Mar 29, 2025 $ 0.078
-4.37%
$ 15.71 million $ 1.83 million
Mar 28, 2025 $ 0.0815
-10.00%
$ 16.43 million $ 2.77 million
Mar 27, 2025 $ 0.0905
-4.04%
$ 18.24 million $ 2.73 million
Mar 26, 2025 $ 0.0943
-2.73%
$ 19.01 million $ 1.95 million
Mar 25, 2025 $ 0.097
-1.26%
$ 19.53 million $ 2.54 million
Mar 24, 2025 $ 0.0982
+4.06%
$ 19.77 million $ 1.98 million
Mar 23, 2025 $ 0.0943
-2.32%
$ 18.99 million $ 1.35 million
Mar 22, 2025 $ 0.0966
+4.48%
$ 19.44 million $ 1.32 million
Mar 21, 2025 $ 0.0924
-2.01%
$ 18.6 million $ 1.62 million
Mar 20, 2025 $ 0.0943
-3.73%
$ 18.98 million $ 1.85 million
Mar 19, 2025 $ 0.098
+4.34%
$ 19.7 million $ 2.36 million
Mar 18, 2025 $ 0.0939
-0.82%
$ 18.88 million $ 1.71 million
Mar 17, 2025 $ 0.0947
+6.88%
$ 19.04 million $ 2.08 million