Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tranchess Historical Data

CHESS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0411
-10.87%
$8.56 million $1.94 million
Oct 29, 2025 $0.0461
+1.35%
$9.48 million $1.16 million
Oct 28, 2025 $0.0455
-3.95%
$9.36 million $2.74 million
Oct 27, 2025 $0.0474
-2.71%
$9.75 million $1.34 million
Oct 26, 2025 $0.0487
+3.43%
$10.01 million $689,812
Oct 25, 2025 $0.0471
-0.01%
$9.68 million $446,980
Oct 24, 2025 $0.0471
+1.87%
$9.68 million $784,240
Oct 23, 2025 $0.046
+3.25%
$9.51 million $706,240
Oct 22, 2025 $0.0436
-5.25%
$9.16 million $1.33 million
Oct 21, 2025 $0.0467
-3.14%
$9.47 million $1.17 million
Oct 20, 2025 $0.0483
-1.50%
$9.9 million $1.44 million
Oct 19, 2025 $0.0492
+4.36%
$10.08 million $1.43 million
Oct 18, 2025 $0.0472
+0.87%
$9.69 million $1.31 million
Oct 17, 2025 $0.047
-1.47%
$9.62 million $2.26 million
Oct 16, 2025 $0.0472
-3.01%
$9.79 million $5.4 million
Oct 15, 2025 $0.0487
-3.16%
$10.01 million $3.17 million
Oct 14, 2025 $0.0503
-1.46%
$10.34 million $3.66 million
Oct 13, 2025 $0.051
+9.53%
$10.49 million $3.64 million
Oct 12, 2025 $0.0466
+15.16%
$9.59 million $3.62 million
Oct 11, 2025 $0.0405
+10.57%
$8.32 million $4.11 million
Oct 10, 2025 $0.0366
-39.41%
$7.52 million $4.03 million
Oct 9, 2025 $0.0604
-2.14%
$12.42 million $2.52 million
Oct 8, 2025 $0.0617
+3.14%
$12.68 million $6.17 million
Oct 7, 2025 $0.0599
-4.27%
$12.31 million $2.17 million
Oct 6, 2025 $0.0626
+3.44%
$12.85 million $3.06 million
Oct 5, 2025 $0.0605
-0.71%
$12.42 million $1.54 million
Oct 4, 2025 $0.0609
-3.68%
$12.51 million $1.57 million
Oct 3, 2025 $0.0634
+0.49%
$12.98 million $2.38 million
Oct 2, 2025 $0.0631
+1.93%
$12.96 million $1.83 million
Oct 1, 2025 $0.0616
+3.69%
$12.71 million $1.58 million
Sep 30, 2025 $0.059
-2.58%
$12.2 million $1.72 million
Sep 29, 2025 $0.0606
-1.93%
$12.43 million $1.4 million
Sep 28, 2025 $0.0619
+1.28%
$12.67 million $1.77 million
Sep 27, 2025 $0.0611
-3.09%
$12.55 million $1.91 million
Sep 26, 2025 $0.0629
+9.67%
$12.94 million $3.41 million
Sep 25, 2025 $0.058
-15.36%
$11.76 million $9.67 million
Sep 24, 2025 $0.0692
+9.67%
$14.07 million $6.4 million
Sep 23, 2025 $0.063
+1.21%
$12.94 million $1.91 million
Sep 22, 2025 $0.0619
-12.09%
$12.77 million $6.27 million
Sep 21, 2025 $0.071
-0.76%
$14.45 million $2.66 million
Sep 20, 2025 $0.0714
+4.97%
$14.68 million $2.6 million
Sep 19, 2025 $0.0688
-5.41%
$13.95 million $3.27 million
Sep 18, 2025 $0.0727
+1.04%
$14.92 million $3.2 million
Sep 17, 2025 $0.0722
-2.17%
$14.75 million $4.1 million
Sep 16, 2025 $0.0743
+0.39%
$15.12 million $3.28 million
Sep 15, 2025 $0.0737
-5.53%
$15.17 million $8.6 million
Sep 14, 2025 $0.08
-1.19%
$15.97 million $8.88 million
Sep 13, 2025 $0.0809
+4.67%
$16.57 million $8.05 million
Sep 12, 2025 $0.0773
+7.11%
$15.84 million $3.53 million
Sep 11, 2025 $0.0722
-0.76%
$14.78 million $1.41 million