Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0492
+4.36%
$ 10.08 million $ 1.43 million
Oct 18, 2025 $ 0.0472
+0.87%
$ 9.69 million $ 1.31 million
Oct 17, 2025 $ 0.047
-1.47%
$ 9.62 million $ 2.26 million
Oct 16, 2025 $ 0.0472
-3.01%
$ 9.79 million $ 5.4 million
Oct 15, 2025 $ 0.0487
-3.16%
$ 10.01 million $ 3.17 million
Oct 14, 2025 $ 0.0503
-1.46%
$ 10.34 million $ 3.66 million
Oct 13, 2025 $ 0.051
+9.53%
$ 10.49 million $ 3.64 million
Oct 12, 2025 $ 0.0466
+15.16%
$ 9.59 million $ 3.62 million
Oct 11, 2025 $ 0.0405
+10.57%
$ 8.32 million $ 4.11 million
Oct 10, 2025 $ 0.0366
-39.41%
$ 7.52 million $ 4.03 million
Oct 9, 2025 $ 0.0604
-2.14%
$ 12.42 million $ 2.52 million
Oct 8, 2025 $ 0.0617
+3.14%
$ 12.68 million $ 6.17 million
Oct 7, 2025 $ 0.0599
-4.27%
$ 12.31 million $ 2.17 million
Oct 6, 2025 $ 0.0626
+3.44%
$ 12.85 million $ 3.06 million
Oct 5, 2025 $ 0.0605
-0.71%
$ 12.42 million $ 1.54 million
Oct 4, 2025 $ 0.0609
-3.68%
$ 12.51 million $ 1.57 million
Oct 3, 2025 $ 0.0634
+0.49%
$ 12.98 million $ 2.38 million
Oct 2, 2025 $ 0.0631
+1.93%
$ 12.96 million $ 1.83 million
Oct 1, 2025 $ 0.0616
+3.69%
$ 12.71 million $ 1.58 million
Sep 30, 2025 $ 0.059
-2.58%
$ 12.2 million $ 1.72 million
Sep 29, 2025 $ 0.0606
-1.93%
$ 12.43 million $ 1.4 million
Sep 28, 2025 $ 0.0619
+1.28%
$ 12.67 million $ 1.77 million
Sep 27, 2025 $ 0.0611
-3.09%
$ 12.55 million $ 1.91 million
Sep 26, 2025 $ 0.0629
+9.67%
$ 12.94 million $ 3.41 million
Sep 25, 2025 $ 0.058
-15.36%
$ 11.76 million $ 9.67 million
Sep 24, 2025 $ 0.0692
+9.67%
$ 14.07 million $ 6.4 million
Sep 23, 2025 $ 0.063
+1.21%
$ 12.94 million $ 1.91 million
Sep 22, 2025 $ 0.0619
-12.09%
$ 12.77 million $ 6.27 million
Sep 21, 2025 $ 0.071
-0.76%
$ 14.45 million $ 2.66 million
Sep 20, 2025 $ 0.0714
+4.97%
$ 14.68 million $ 2.6 million
Sep 19, 2025 $ 0.0688
-5.41%
$ 13.95 million $ 3.27 million
Sep 18, 2025 $ 0.0727
+1.04%
$ 14.92 million $ 3.2 million
Sep 17, 2025 $ 0.0722
-2.17%
$ 14.75 million $ 4.1 million
Sep 16, 2025 $ 0.0743
+0.39%
$ 15.12 million $ 3.28 million
Sep 15, 2025 $ 0.0737
-5.53%
$ 15.17 million $ 8.6 million
Sep 14, 2025 $ 0.08
-1.19%
$ 15.97 million $ 8.88 million
Sep 13, 2025 $ 0.0809
+4.67%
$ 16.57 million $ 8.05 million
Sep 12, 2025 $ 0.0773
+7.11%
$ 15.84 million $ 3.53 million
Sep 11, 2025 $ 0.0722
-0.76%
$ 14.78 million $ 1.41 million
Sep 10, 2025 $ 0.0727
+3.01%
$ 14.87 million $ 3 million
Sep 9, 2025 $ 0.0706
+0.38%
$ 14.45 million $ 1.97 million
Sep 8, 2025 $ 0.0703
-2.17%
$ 14.38 million $ 1.93 million
Sep 7, 2025 $ 0.0719
+1.51%
$ 14.71 million $ 624,250
Sep 6, 2025 $ 0.0708
-0.38%
$ 14.47 million $ 834,353
Sep 5, 2025 $ 0.0711
+2.85%
$ 14.53 million $ 1.26 million
Sep 4, 2025 $ 0.0697
-3.39%
$ 14.13 million $ 1.32 million
Sep 3, 2025 $ 0.0723
+0.24%
$ 14.74 million $ 1.14 million
Sep 2, 2025 $ 0.0721
+2.54%
$ 14.73 million $ 1.9 million
Sep 1, 2025 $ 0.0703
-4.15%
$ 14.36 million $ 2 million
Aug 31, 2025 $ 0.0747
-1.11%
$ 14.98 million $ 1.47 million