Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tranchess Historical Data

CHESS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0341
+1.89%
$7.02 million $1.03 million
Dec 18, 2025 $0.0338
+3.83%
$6.89 million $2.16 million
Dec 17, 2025 $0.0326
+5.46%
$6.69 million $4.01 million
Dec 16, 2025 $0.0308
+3.62%
$6.29 million $2.55 million
Dec 15, 2025 $0.0294
-3.89%
$6.11 million $1.51 million
Dec 14, 2025 $0.03
-0.61%
$6.29 million $1.31 million
Dec 13, 2025 $0.0301
-2.87%
$6.21 million $2.02 million
Dec 12, 2025 $0.031
+7.27%
$6.39 million $2.5 million
Dec 11, 2025 $0.0289
-6.94%
$5.95 million $4.39 million
Dec 10, 2025 $0.031
+8.59%
$6.39 million $5.44 million
Dec 9, 2025 $0.0286
+2.39%
$5.88 million $1.65 million
Dec 8, 2025 $0.0279
+0.26%
$5.74 million $1.24 million
Dec 7, 2025 $0.0278
-2.40%
$5.73 million $1.82 million
Dec 6, 2025 $0.0285
+0.04%
$5.87 million $2.02 million
Dec 5, 2025 $0.0285
-1.09%
$5.87 million $7.62 million
Dec 4, 2025 $0.0288
-7.15%
$5.94 million $5.94 million
Dec 3, 2025 $0.031
+10.82%
$6.41 million $25.82 million
Dec 2, 2025 $0.028
-6.66%
$5.76 million $11.73 million
Dec 1, 2025 $0.03
-19.05%
$6.17 million $31.5 million
Nov 30, 2025 $0.0373
+1.79%
$7.62 million $475,770
Nov 29, 2025 $0.0366
-0.39%
$7.55 million $639,149
Nov 28, 2025 $0.0368
-4.49%
$7.55 million $1.03 million
Nov 27, 2025 $0.0387
-3.84%
$7.92 million $777,159
Nov 26, 2025 $0.0404
+0.19%
$8.28 million $628,986
Nov 25, 2025 $0.0404
-0.40%
$8.31 million $675,556
Nov 24, 2025 $0.0404
-0.33%
$8.36 million $1.35 million
Nov 23, 2025 $0.0409
-0.61%
$8.34 million $2.13 million
Nov 22, 2025 $0.0411
+1.44%
$8.48 million $2.44 million
Nov 21, 2025 $0.0395
-3.12%
$8.34 million $3.12 million
Nov 20, 2025 $0.0411
+6.74%
$8.39 million $2.44 million
Nov 19, 2025 $0.0385
+0.46%
$7.92 million $888,338
Nov 18, 2025 $0.0385
+2.71%
$7.88 million $694,622
Nov 17, 2025 $0.0374
-2.62%
$7.7 million $820,197
Nov 16, 2025 $0.0384
-2.99%
$7.91 million $990,690
Nov 15, 2025 $0.0395
+1.53%
$8.14 million $526,881
Nov 14, 2025 $0.0392
-1.59%
$8.01 million $1.26 million
Nov 13, 2025 $0.0398
-2.13%
$8.19 million $864,668
Nov 12, 2025 $0.041
-1.99%
$8.35 million $483,959
Nov 11, 2025 $0.0419
-5.99%
$8.61 million $729,541
Nov 10, 2025 $0.0445
-0.66%
$9.16 million $958,980
Nov 9, 2025 $0.0448
-0.89%
$9.22 million $939,154
Nov 8, 2025 $0.0452
-2.20%
$9.3 million $1.38 million
Nov 7, 2025 $0.0462
+12.98%
$9.51 million $2.84 million
Nov 6, 2025 $0.0409
+0.10%
$8.41 million $914,316
Nov 5, 2025 $0.0409
-0.84%
$8.41 million $889,244
Nov 4, 2025 $0.0412
+1.56%
$8.48 million $2.06 million
Nov 3, 2025 $0.0406
-3.12%
$8.35 million $1.47 million
Nov 2, 2025 $0.0419
-1.88%
$8.61 million $679,501
Nov 1, 2025 $0.0427
+2.11%
$8.78 million $442,609
Oct 31, 2025 $0.0417
+0.16%
$8.6 million $739,144