Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0000178
-14.83%
$207,532 $152
Aug 3, 2026 $0.0000209
+0.00%
$243,676 $2
Aug 2, 2026 $0.0000209
+0.00%
$243,676 $79
Aug 1, 2026 $0.0000209
+0.00%
$243,676 $59
Jul 31, 2026 $0.0000209
+2.50%
$243,676 $2
Jul 30, 2026 $0.0000204
+3.77%
$237,730 $108
Jul 29, 2026 $0.0000196
+0.00%
$229,102 $2
Jul 28, 2026 $0.0000196
+0.31%
$229,102 $2
Jul 27, 2026 $0.0000196
+2.03%
$228,402 $209
Jul 26, 2026 $0.0000192
+0.26%
$223,855 $17
Jul 25, 2026 $0.0000192
+6.21%
$223,272 $4
Jul 24, 2026 $0.000018
-10.74%
$210,214 $1,013
Jul 23, 2026 $0.0000174
-9.92%
$203,335 $271
Jul 22, 2026 $0.0000194
-14.16%
$225,723 $735
Jul 21, 2026 $0.0000226
+0.70%
$262,972 $287
Jul 20, 2026 $0.0000224
+12.39%
$261,153 $44
Jul 19, 2026 $0.0000199
-11.64%
$232,366 $55
Jul 18, 2026 $0.0000226
+0.00%
$262,972 $2
Jul 17, 2026 $0.0000226
+5.97%
$262,972 $20
Jul 16, 2026 $0.0000213
-6.69%
$248,154 $612
Jul 15, 2026 $0.0000228
-3.74%
$265,945 $5,743
Jul 14, 2026 $0.0000237
+7.52%
$276,290 $8,692
Jul 13, 2026 $0.0000222
+0.77%
$259,416 $10,959
Jul 12, 2026 $0.0000221
+0.00%
$257,422 $234
Jul 11, 2026 $0.0000221
+0.00%
$257,422 $316
Jul 10, 2026 $0.0000221
+0.00%
$257,422 $2
Jul 9, 2026 $0.0000221
-11.90%
$257,422 $11,663
Jul 8, 2026 $0.0000252
-0.40%
$293,227 $10,651
Jul 7, 2026 $0.0000252
-1.03%
$294,002 $16,990
Jul 6, 2026 $0.0000255
+7.94%
$297,541 $7,412
Jul 5, 2026 $0.0000236
+7.42%
$275,654 $6,113
Jul 4, 2026 $0.000022
-1.98%
$256,617 $18,790
Jul 3, 2026 $0.0000225
-1.55%
$261,798 $24,019
Jul 2, 2026 $0.0000228
+1.56%
$265,920 $4,761
Jul 1, 2026 $0.0000225
-1.72%
$261,833 $21
Jun 30, 2026 $0.0000228
+0.02%
$266,411 $18
Jun 29, 2026 $0.0000228
+2.22%
$266,358 $4,710
Jun 28, 2026 $0.0000211
+0.00%
$246,241 $21
Jun 27, 2026 $0.0000211
-14.05%
$246,229 $5,523
Jun 26, 2026 $0.0000244
-0.21%
$284,832 $12,346
Jun 25, 2026 $0.0000244
+0.34%
$283,923 $10,592
Jun 24, 2026 $0.0000242
+0.54%
$282,156 $9,177
Jun 23, 2026 $0.0000241
+0.17%
$281,457 $10,010
Jun 22, 2026 $0.0000243
+0.20%
$283,317 $1,873
Jun 21, 2026 $0.0000242
+4.92%
$282,578 $93
Jun 20, 2026 $0.0000227
-9.32%
$264,312 $7,364
Jun 19, 2026 $0.000025
+4.52%
$291,480 $4,314
Jun 18, 2026 $0.0000232
-3.24%
$271,075 $65
Jun 17, 2026 $0.000024
+0.00%
$280,157 $9
Jun 16, 2026 $0.000024
+0.00%
$280,157 $2