BitcoinZ Historical Data

BTCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000195
+0.52%
$ 227,353 $ 138
Feb 23, 2026 $ 0.0000194
-2.61%
$ 226,187 $ 1,589
Feb 22, 2026 $ 0.0000199
-0.50%
$ 232,250 $ 39
Feb 21, 2026 $ 0.00002
-4.67%
$ 233,427 $ 83
Feb 20, 2026 $ 0.0000203
-13.90%
$ 237,217 $ 103
Feb 19, 2026 $ 0.0000236
+0.00%
$ 275,517 $ 40
Feb 18, 2026 $ 0.0000197
+4.91%
$ 229,706 $ 81
Feb 17, 2026 $ 0.0000255
-0.81%
$ 297,200 $ 80
Feb 16, 2026 $ 0.0000257
-1.84%
$ 299,628 $ 15
Feb 15, 2026 $ 0.0000173
-32.46%
$ -- $ 12
Feb 14, 2026 $ 0.0000257
+0.00%
$ 299,640 $ 49
Feb 13, 2026 $ 0.0000257
-0.75%
$ 299,640 $ 50
Feb 12, 2026 $ 0.0000265
+10.37%
$ 309,527 $ 39
Feb 11, 2026 $ 0.0000241
+4.56%
$ 280,436 $ 51
Feb 10, 2026 $ 0.0000239
+13.18%
$ 278,595 $ 16
Feb 9, 2026 $ 0.0000286
+16.65%
$ 333,248 $ 196
Feb 8, 2026 $ 0.0000245
+0.00%
$ 285,672 $ 2
Feb 7, 2026 $ 0.0000245
+6.42%
$ 285,660 $ 145
Feb 6, 2026 $ 0.0000283
+5.99%
$ 329,942 $ 162
Feb 5, 2026 $ 0.0000246
-11.46%
$ 287,047 $ 134
Feb 4, 2026 $ 0.0000278
-1.04%
$ 324,217 $ 40
Feb 3, 2026 $ 0.0000281
+22.19%
$ 327,633 $ 643
Feb 2, 2026 $ 0.000023
+3.13%
$ 268,137 $ 175
Feb 1, 2026 $ 0.0000223
-10.52%
$ 260,010 $ 1,262
Jan 31, 2026 $ 0.0000248
-5.37%
$ 289,091 $ 11
Jan 30, 2026 $ 0.0000262
-4.72%
$ 305,481 $ 18
Jan 29, 2026 $ 0.0000275
+2.00%
$ 320,626 $ 80
Jan 28, 2026 $ 0.0000269
-7.93%
$ 313,634 $ 968
Jan 27, 2026 $ 0.0000292
-18.34%
$ 340,630 $ 1,519
Jan 26, 2026 $ 0.0000358
+21.09%
$ 417,129 $ 2
Jan 25, 2026 $ 0.0000295
-15.24%
$ 344,487 $ 999
Jan 24, 2026 $ 0.0000349
-2.96%
$ 406,900 $ 1,160
Jan 23, 2026 $ 0.0000364
-2.34%
$ 424,463 $ 840
Jan 22, 2026 $ 0.0000373
-1.64%
$ 435,059 $ 2,063
Jan 21, 2026 $ 0.000038
+0.91%
$ 443,134 $ 361
Jan 20, 2026 $ 0.0000378
+34.65%
$ 441,135 $ 2,014
Jan 19, 2026 $ 0.000034
+5.79%
$ 395,992 $ 765
Jan 18, 2026 $ 0.0000333
-4.00%
$ 388,755 $ 385
Jan 17, 2026 $ 0.0000351
-0.14%
$ -- $ 252
Jan 16, 2026 $ 0.0000353
+0.90%
$ 411,088 $ 251
Jan 15, 2026 $ 0.0000349
+0.34%
$ 406,998 $ 761
Jan 14, 2026 $ 0.000034
+0.06%
$ 396,267 $ 2,916
Jan 13, 2026 $ 0.0000332
-4.47%
$ 387,219 $ 3,861
Jan 12, 2026 $ 0.0000348
+4.06%
$ 405,341 $ 3,715
Jan 11, 2026 $ 0.0000334
+14.49%
$ 387,423 $ 4,478
Jan 10, 2026 $ 0.0000292
-14.26%
$ 340,339 $ 2,993
Jan 9, 2026 $ 0.0000249
-8.22%
$ 289,986 $ 5,138
Jan 8, 2026 $ 0.000027
+5.14%
$ 314,820 $ 3,681
Jan 7, 2026 $ 0.0000255
-14.98%
$ 297,291 $ 4,151
Jan 6, 2026 $ 0.0000293
-8.93%
$ 341,807 $ 1,965